Candlestick / Heikin Ashi Chart & Patterns of dMY Technology Group Inc VI (DMYS)
Latest Candlestick / Heikin Ashi patterns of dMY Technology Group Inc VI
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of dMY Technology Group Inc VI
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.12/21-Feb-23 00:00 9.9/09-Nov-22 00:00 9.8/25-Aug-22 00:00 9.75/24-Jun-22 00:00 9.7301/16-May-22 00:00 9.71/25-Feb-22 00:00 9.7/28-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.9/09-Nov-22 00:00 9.75/24-Jun-22 00:00 9.7301/16-May-22 00:00 9.7/28-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.22/28-Mar-23 00:00 10.18/14-Mar-23 00:00 10.12/21-Feb-23 00:00 10.12/10-Feb-23 00:00 10.08/25-Jan-23 00:00 10.06/06-Jan-23 00:00 9.975/22-Dec-22 00:00 9.945/08-Dec-22 00:00 9.93/28-Nov-22 00:00 9.91/15-Nov-22 00:00 9.9/09-Nov-22 00:00 9.93/13-Oct-22 00:00 9.92/23-Sep-22 00:00 9.84/13-Sep-22 00:00 9.8/25-Aug-22 00:00 9.8/11-Aug-22 00:00 9.78/18-Jul-22 00:00 9.75/24-Jun-22 00:00 9.75/14-Jun-22 00:00 9.76/31-May-22 00:00 9.7301/16-May-22 00:00 9.81/29-Apr-22 00:00 9.83/13-Apr-22 00:00 9.795/28-Mar-22 00:00 9.74/15-Mar-22 00:00 9.71/25-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/29-Dec-21 00:00 9.83/20-Dec-21 00:00 9.83/03-Dec-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.2201/31-Mar-23 00:00 10.21/21-Mar-23 00:00 10.18/14-Mar-23 00:00 10.17/06-Mar-23 00:00 10.125/24-Feb-23 00:00 10.12/21-Feb-23 00:00 10.12/10-Feb-23 00:00 10.13/30-Jan-23 00:00 10.08/25-Jan-23 00:00 10.07/12-Jan-23 00:00 9.975/22-Dec-22 00:00 9.97/16-Dec-22 00:00 9.945/08-Dec-22 00:00 9.93/28-Nov-22 00:00 9.9/09-Nov-22 00:00 9.9/07-Nov-22 00:00 9.92/19-Oct-22 00:00 9.96/30-Sep-22 00:00 9.92/23-Sep-22 00:00 9.84/13-Sep-22 00:00 9.83/31-Aug-22 00:00 9.8/25-Aug-22 00:00 9.81/19-Aug-22 00:00 9.8/11-Aug-22 00:00 9.8/29-Jul-22 00:00 9.79/20-Jul-22 00:00 9.78/18-Jul-22 00:00 9.78/11-Jul-22 00:00 9.75/24-Jun-22 00:00 9.75/14-Jun-22 00:00 9.76/31-May-22 00:00 9.75/20-May-22 00:00 9.7301/16-May-22 00:00 9.81/29-Apr-22 00:00 9.83/13-Apr-22 00:00 9.83/12-Apr-22 00:00 9.795/28-Mar-22 00:00 9.755/21-Mar-22 00:00 9.74/15-Mar-22 00:00 9.72/07-Mar-22 00:00 9.71/25-Feb-22 00:00 9.748/15-Feb-22 00:00 9.75/10-Feb-22 00:00 9.7/28-Jan-22 00:00 9.72/25-Jan-22 00:00 9.81/14-Jan-22 00:00 9.819/31-Dec-21 00:00 9.81/29-Dec-21 00:00 9.83/20-Dec-21 00:00 9.83/03-Dec-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.12/21-Feb-23 00:00 9.9/09-Nov-22 00:00 9.8/25-Aug-22 00:00 9.78/18-Jul-22 00:00 9.75/24-Jun-22 00:00 9.7301/16-May-22 00:00 9.71/25-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/29-Dec-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.9/09-Nov-22 00:00 9.8/25-Aug-22 00:00 9.78/18-Jul-22 00:00 9.75/24-Jun-22 00:00 9.7301/16-May-22 00:00 9.71/25-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/29-Dec-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.145/06-Feb-23 00:00 10.09/17-Jan-23 00:00 9.95/22-Nov-22 00:00 9.94/24-Oct-22 00:00 9.99/07-Oct-22 00:00 9.84/12-Aug-22 00:00 9.82/03-Aug-22 00:00 9.78/17-Jun-22 00:00 9.8/26-May-22 00:00 9.85/25-Apr-22 00:00 9.876/01-Apr-22 00:00 9.95/22-Mar-22 00:00 9.77/23-Feb-22 00:00 9.78/03-Feb-22 00:00 9.86/03-Jan-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.145/06-Feb-23 00:00 9.99/07-Oct-22 00:00 9.84/12-Aug-22 00:00 9.8/26-May-22 00:00 9.85/25-Apr-22 00:00 9.876/01-Apr-22 00:00 9.95/22-Mar-22 00:00 9.77/23-Feb-22 00:00 9.86/03-Jan-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.225/24-Mar-23 00:00 10.22/20-Mar-23 00:00 10.2/10-Mar-23 00:00 10.16/01-Mar-23 00:00 10.13/16-Feb-23 00:00 10.145/06-Feb-23 00:00 10.09/17-Jan-23 00:00 10.075/05-Jan-23 00:00 9.99/19-Dec-22 00:00 9.95/30-Nov-22 00:00 9.95/22-Nov-22 00:00 9.915/08-Nov-22 00:00 9.92/02-Nov-22 00:00 9.94/24-Oct-22 00:00 9.9401/17-Oct-22 00:00 9.99/07-Oct-22 00:00 9.975/03-Oct-22 00:00 9.95/22-Sep-22 00:00 9.86/08-Sep-22 00:00 9.835/30-Aug-22 00:00 9.82/22-Aug-22 00:00 9.84/12-Aug-22 00:00 9.82/03-Aug-22 00:00 9.82/27-Jul-22 00:00 9.79/19-Jul-22 00:00 9.79/07-Jul-22 00:00 9.78/30-Jun-22 00:00 9.78/17-Jun-22 00:00 9.78/07-Jun-22 00:00 9.8/26-May-22 00:00 9.8/25-May-22 00:00 9.78/13-May-22 00:00 9.82/02-May-22 00:00 9.85/25-Apr-22 00:00 9.85/21-Apr-22 00:00 9.85/08-Apr-22 00:00 9.876/01-Apr-22 00:00 9.95/22-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.2/10-Mar-23 00:00 10.145/06-Feb-23 00:00 10.14/31-Jan-23 00:00 10.09/17-Jan-23 00:00 9.99/19-Dec-22 00:00 9.95/07-Dec-22 00:00 9.95/22-Nov-22 00:00 9.92/02-Nov-22 00:00 9.94/24-Oct-22 00:00 9.99/07-Oct-22 00:00 9.975/03-Oct-22 00:00 9.95/20-Sep-22 00:00 9.86/08-Sep-22 00:00 9.82/23-Aug-22 00:00 9.84/12-Aug-22 00:00 9.82/01-Aug-22 00:00 9.79/06-Jul-22 00:00 9.78/17-Jun-22 00:00 9.8/26-May-22 00:00 9.8/25-May-22 00:00 9.82/02-May-22 00:00 9.85/25-Apr-22 00:00 9.85/08-Apr-22 00:00 9.876/01-Apr-22 00:00 9.95/22-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.22/20-Mar-23 00:00 10.145/06-Feb-23 00:00 10.09/17-Jan-23 00:00 9.95/22-Nov-22 00:00 9.92/02-Nov-22 00:00 9.9401/17-Oct-22 00:00 9.99/07-Oct-22 00:00 9.86/08-Sep-22 00:00 9.84/12-Aug-22 00:00 9.82/05-Aug-22 00:00 9.79/07-Jul-22 00:00 9.78/17-Jun-22 00:00 9.8/26-May-22 00:00 9.85/25-Apr-22 00:00 9.95/22-Mar-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 9.99/07-Oct-22 00:00 9.8/26-May-22 00:00 9.85/25-Apr-22 00:00 9.95/22-Mar-22 00:00 9.77/23-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.22/28-Mar-23 00:00 10.18/14-Mar-23 00:00 10.12/21-Feb-23 00:00 10.12/14-Feb-23 00:00 10.08/25-Jan-23 00:00 9.97/16-Dec-22 00:00 9.9/09-Nov-22 00:00 9.84/13-Sep-22 00:00 9.8/25-Aug-22 00:00 9.8/11-Aug-22 00:00 9.8/29-Jul-22 00:00 9.78/18-Jul-22 00:00 9.75/24-Jun-22 00:00 9.75/14-Jun-22 00:00 9.75/20-May-22 00:00 9.7301/16-May-22 00:00 9.83/13-Apr-22 00:00 9.72/07-Mar-22 00:00 9.71/25-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/11-Jan-22 00:00 9.81/23-Dec-21 00:00 9.83/03-Dec-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.145/06-Feb-23 00:00 9.99/07-Oct-22 00:00 9.85/25-Apr-22 00:00 9.95/22-Mar-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.12/21-Feb-23 00:00 10.08/25-Jan-23 00:00 9.9/09-Nov-22 00:00 9.8/25-Aug-22 00:00 9.78/18-Jul-22 00:00 9.75/24-Jun-22 00:00 9.7301/16-May-22 00:00 9.71/25-Feb-22 00:00 9.7/28-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.145/06-Feb-23 00:00 9.99/07-Oct-22 00:00 9.84/12-Aug-22 00:00 9.8/26-May-22 00:00 9.85/25-Apr-22 00:00 9.95/22-Mar-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.12/21-Feb-23 00:00 10.12/14-Feb-23 00:00 9.9/09-Nov-22 00:00 9.84/13-Sep-22 00:00 9.8/25-Aug-22 00:00 9.8/11-Aug-22 00:00 9.78/18-Jul-22 00:00 9.75/24-Jun-22 00:00 9.7301/16-May-22 00:00 9.83/13-Apr-22 00:00 9.71/25-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/23-Dec-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.2/09-Mar-23 00:00 10.145/06-Feb-23 00:00 9.99/07-Oct-22 00:00 9.84/12-Aug-22 00:00 9.82/01-Aug-22 00:00 9.79/05-Jul-22 00:00 9.8/26-May-22 00:00 9.85/25-Apr-22 00:00 9.95/22-Mar-22 00:00 9.77/23-Feb-22 00:00 9.86/03-Jan-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.12/21-Feb-23 00:00 10.08/25-Jan-23 00:00 9.93/28-Nov-22 00:00 9.9/09-Nov-22 00:00 9.9/03-Nov-22 00:00 9.84/13-Sep-22 00:00 9.8/25-Aug-22 00:00 9.8/11-Aug-22 00:00 9.78/18-Jul-22 00:00 9.75/24-Jun-22 00:00 9.7301/16-May-22 00:00 9.795/28-Mar-22 00:00 9.72/07-Mar-22 00:00 9.71/25-Feb-22 00:00 9.7/28-Jan-22 00:00 9.81/29-Dec-21 00:00 9.83/03-Dec-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 9.99/07-Oct-22 00:00 9.84/12-Aug-22 00:00 9.95/22-Mar-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.14/03-Feb-23 00:00 9.99/07-Oct-22 00:00 9.876/01-Apr-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 10.14/03-Feb-23 00:00 10.08/13-Jan-23 00:00 9.99/07-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.25/05-Apr-23 00:00 9.99/07-Oct-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.75/24-Jun-22 00:00 9.75/20-May-22 00:00 9.7/28-Jan-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.905/04-Nov-22 00:00 9.75/24-Jun-22 00:00 9.7/28-Jan-22 00:00 |
Historical Candlestick Chart Pattern of dMY Technology Group Inc VI
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 04_Apr_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 31_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 30_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_Mar_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 28_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Feb_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Mar_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 16_Mar_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Mar_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Mar_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 14_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Mar_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 13_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 11_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of dMY Technology Group Inc VI | |||||
Historical Heikin Ashi Chart Pattern of dMY Technology Group Inc VI
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of dMY Technology Group Inc VI
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Apr-23 | 10.22 | 10.27 | 10.22 | 10.25 | 54056 | 0.0500 | 0.489% | 10.24 | 10.27 | 10.22 | 10.24 |
| 04-Apr-23 | 10.27 | 10.27 | 10.22 | 10.25 | 3003 K | 0.0490 | 0.479% | 10.23 | 10.27 | 10.22 | 10.25 |
| 03-Apr-23 | 10.22 | 10.24 | 10.21 | 10.24 | 15256 | 0.0300 | 0.294% | 10.23 | 10.24 | 10.21 | 10.23 |
| 31-Mar-23 | 10.22 | 10.23 | 10.22 | 10.22 | 12121 | 0.0100 | 0.098% | 10.24 | 10.24 | 10.22 | 10.22 |
| 30-Mar-23 | 10.23 | 10.23 | 10.21 | 10.23 | 16600 | 0.0150 | 0.147% | 10.25 | 10.25 | 10.21 | 10.23 |
| 29-Mar-23 | 10.18 | 10.23 | 10.18 | 10.23 | 24500 | 0.050 | 0.491% | 10.29 | 10.29 | 10.18 | 10.21 |
| 28-Mar-23 | 10.22 | 10.23 | 10.22 | 10.22 | 1500 | 0.0100 | 0.098% | 10.35 | 10.35 | 10.22 | 10.22 |
| 27-Mar-23 | 10.75 | 10.75 | 10.22 | 10.22 | 8400 | 0.530 | 5.19% | 10.22 | 10.75 | 10.22 | 10.48 |
| 24-Mar-23 | 10.22 | 10.25 | 10.22 | 10.22 | 27400 | 0.0300 | 0.294% | 10.22 | 10.25 | 10.22 | 10.23 |
| 23-Mar-23 | 10.25 | 10.25 | 10.22 | 10.22 | 2100 | 0.0300 | 0.294% | 10.20 | 10.25 | 10.20 | 10.23 |
| 22-Mar-23 | 10.17 | 10.22 | 10.17 | 10.22 | 1083 K | 0.050 | 0.492% | 10.20 | 10.22 | 10.17 | 10.20 |
| 21-Mar-23 | 10.20 | 10.21 | 10.20 | 10.21 | 750 | 0.0136 | 0.133% | 10.20 | 10.21 | 10.20 | 10.20 |
| 20-Mar-23 | 10.20 | 10.22 | 10.20 | 10.22 | 3096 | 0.0200 | 0.196% | 10.19 | 10.22 | 10.19 | 10.21 |
| 17-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 605 | 0 | 0% | 10.19 | 10.19 | 10.20 | |
| 16-Mar-23 | 10.20 | 10.20 | 10.16 | 10.20 | 10700 | 0.0400 | 0.394% | 10.19 | 10.20 | 10.16 | 10.19 |
| 15-Mar-23 | 10.18 | 10.20 | 10.18 | 10.20 | 6094 | 0.0200 | 0.196% | 10.19 | 10.20 | 10.18 | 10.19 |
| 14-Mar-23 | 10.18 | 10.18 | 10.18 | 10.18 | 600 | 0 | 0% | 10.19 | 10.19 | 10.18 | |
| 13-Mar-23 | 10.20 | 10.20 | 10.20 | 10.20 | 601 | 0 | 0% | 10.19 | 10.19 | 10.20 | |
| 10-Mar-23 | 10.18 | 10.20 | 10.18 | 10.20 | 700 | 0.0200 | 0.196% | 10.19 | 10.20 | 10.18 | 10.19 |
| 09-Mar-23 | 10.19 | 10.21 | 10.19 | 10.20 | 5900 | 0.0200 | 0.196% | 10.18 | 10.21 | 10.18 | 10.20 |
Weekly OHLCV & Heikin Ashi values of dMY Technology Group Inc VI
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Apr-23 | 07-Apr-23 | 10.22 | 10.27 | 10.21 | 10.25 | 3073 K | 0.060 | 0.588% | 10.33 | 10.33 | 10.21 | 10.24 |
| 27-Mar-23 | 31-Mar-23 | 10.75 | 10.75 | 10.18 | 10.22 | 63121 | 0.570 | 5.60% | 10.19 | 10.75 | 10.18 | 10.48 |
| 20-Mar-23 | 24-Mar-23 | 10.20 | 10.25 | 10.17 | 10.22 | 1116 K | 0.080 | 0.787% | 10.18 | 10.25 | 10.17 | 10.21 |
| 13-Mar-23 | 17-Mar-23 | 10.20 | 10.20 | 10.16 | 10.20 | 18600 | 0.0400 | 0.394% | 10.16 | 10.20 | 10.16 | 10.19 |
| 06-Mar-23 | 10-Mar-23 | 10.16 | 10.21 | 10.16 | 10.20 | 34000 | 0.050 | 0.492% | 10.14 | 10.21 | 10.14 | 10.18 |
| 27-Feb-23 | 03-Mar-23 | 10.12 | 10.21 | 10.12 | 10.17 | 242 K | 0.090 | 0.889% | 10.13 | 10.21 | 10.12 | 10.15 |
| 20-Feb-23 | 24-Feb-23 | 10.14 | 10.15 | 10.11 | 10.12 | 370 K | 0.0400 | 0.396% | 10.13 | 10.15 | 10.11 | 10.13 |
| 13-Feb-23 | 17-Feb-23 | 10.13 | 10.13 | 10.12 | 10.12 | 898 K | 0.0100 | 0.099% | 10.13 | 10.13 | 10.12 | 10.13 |
| 06-Feb-23 | 10-Feb-23 | 10.15 | 10.15 | 10.12 | 10.12 | 308 K | 0.0300 | 0.296% | 10.12 | 10.15 | 10.12 | 10.13 |
| 30-Jan-23 | 03-Feb-23 | 10.15 | 10.15 | 10.13 | 10.14 | 3947 K | 0.0200 | 0.197% | 10.09 | 10.15 | 10.09 | 10.14 |
| 23-Jan-23 | 27-Jan-23 | 10.08 | 10.15 | 10.07 | 10.13 | 727 K | 0.080 | 0.794% | 10.07 | 10.15 | 10.07 | 10.11 |
| 16-Jan-23 | 20-Jan-23 | 10.08 | 10.12 | 10.07 | 10.08 | 568 K | 0.0500 | 0.497% | 10.05 | 10.12 | 10.05 | 10.09 |
| 09-Jan-23 | 13-Jan-23 | 10.05 | 10.09 | 10.05 | 10.08 | 1396 K | 0.0400 | 0.398% | 10.03 | 10.09 | 10.03 | 10.07 |
| 02-Jan-23 | 06-Jan-23 | 10.08 | 10.09 | 10.05 | 10.06 | 944 K | 0.0400 | 0.398% | 9.99 | 10.09 | 9.99 | 10.07 |
| 26-Dec-22 | 30-Dec-22 | 9.98 | 10.05 | 9.98 | 10.05 | 302 K | 0.070 | 0.701% | 9.97 | 10.05 | 9.97 | 10.02 |
| 19-Dec-22 | 23-Dec-22 | 10.00 | 10.02 | 9.96 | 9.98 | 1027 K | 0.055 | 0.552% | 9.95 | 10.02 | 9.95 | 9.99 |
| 12-Dec-22 | 16-Dec-22 | 9.95 | 9.98 | 9.95 | 9.97 | 94000 | 0.0300 | 0.302% | 9.94 | 9.98 | 9.94 | 9.96 |
| 05-Dec-22 | 09-Dec-22 | 9.93 | 9.96 | 9.93 | 9.95 | 1289 K | 0.0300 | 0.302% | 9.93 | 9.96 | 9.93 | 9.94 |
| 28-Nov-22 | 02-Dec-22 | 9.93 | 9.95 | 9.92 | 9.95 | 464 K | 0.0280 | 0.282% | 9.93 | 9.95 | 9.92 | 9.94 |
| 21-Nov-22 | 25-Nov-22 | 9.92 | 9.96 | 9.91 | 9.94 | 191 K | 0.0450 | 0.454% | 9.92 | 9.96 | 9.91 | 9.93 |
Monthly OHLCV & Heikin Ashi values of dMY Technology Group Inc VI
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-23 | 30-Apr-23 | 10.22 | 10.27 | 10.21 | 10.25 | 3073 K | 0.060 | 0.588% | 10.20 | 10.27 | 10.20 | 10.24 |
| 01-Mar-23 | 31-Mar-23 | 10.14 | 10.75 | 10.12 | 10.22 | 1371 K | 0.630 | 6.23% | 10.09 | 10.75 | 10.09 | 10.31 |
| 01-Feb-23 | 28-Feb-23 | 10.13 | 10.21 | 10.11 | 10.14 | 4021 K | 0.100 | 0.989% | 10.03 | 10.21 | 10.03 | 10.15 |
| 01-Jan-23 | 31-Jan-23 | 10.08 | 10.15 | 10.05 | 10.14 | 5241 K | 0.100 | 0.995% | 9.95 | 10.15 | 9.95 | 10.11 |
| 01-Dec-22 | 31-Dec-22 | 9.93 | 10.05 | 9.92 | 10.05 | 2802 K | 0.128 | 1.29% | 9.92 | 10.05 | 9.92 | 9.99 |
| 01-Nov-22 | 30-Nov-22 | 9.89 | 9.96 | 9.89 | 9.95 | 2109 K | 0.070 | 0.708% | 9.92 | 9.96 | 9.89 | 9.92 |
| 01-Oct-22 | 31-Oct-22 | 10.03 | 10.08 | 9.89 | 9.90 | 1511 K | 0.190 | 1.92% | 9.86 | 10.08 | 9.86 | 9.98 |
| 01-Sep-22 | 30-Sep-22 | 9.84 | 10.07 | 9.82 | 9.96 | 3748 K | 0.250 | 2.55% | 9.80 | 10.07 | 9.80 | 9.92 |
| 01-Aug-22 | 31-Aug-22 | 9.80 | 9.84 | 9.79 | 9.83 | 798 K | 0.0480 | 0.490% | 9.79 | 9.84 | 9.79 | 9.82 |
| 01-Jul-22 | 31-Jul-22 | 9.78 | 9.82 | 9.77 | 9.80 | 870 K | 0.050 | 0.512% | 9.78 | 9.82 | 9.77 | 9.79 |
| 01-Jun-22 | 30-Jun-22 | 9.75 | 9.80 | 9.75 | 9.78 | 1774 K | 0.050 | 0.513% | 9.79 | 9.80 | 9.75 | 9.77 |
| 01-May-22 | 31-May-22 | 9.78 | 9.82 | 9.71 | 9.76 | 1647 K | 0.110 | 1.13% | 9.81 | 9.82 | 9.71 | 9.77 |
| 01-Apr-22 | 30-Apr-22 | 9.88 | 9.93 | 9.77 | 9.81 | 327 K | 0.160 | 1.64% | 9.77 | 9.93 | 9.77 | 9.85 |
| 01-Mar-22 | 31-Mar-22 | 9.73 | 9.95 | 9.70 | 9.87 | 2399 K | 0.250 | 2.58% | 9.72 | 9.95 | 9.70 | 9.81 |
| 01-Feb-22 | 28-Feb-22 | 9.71 | 9.80 | 9.70 | 9.72 | 294 K | 0.100 | 1.03% | 9.71 | 9.80 | 9.70 | 9.73 |
| 01-Jan-22 | 31-Jan-22 | 9.85 | 9.86 | 9.69 | 9.74 | 1688 K | 0.170 | 1.75% | 0 | 9.86 | 0 | 9.79 |
| 01-Dec-21 | 31-Dec-21 | 10.01 | 10.05 | 9.76 | 9.82 | 3009 K | 0.290 | 2.97% | 0 | 10.05 | 0 | 9.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)