Candlestick / Heikin Ashi Chart & Patterns of Digimarc Corp. (DMRC)

Latest Candlestick / Heikin Ashi patterns of Digimarc Corp.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly BullishCandlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Digimarc Corp.
TickAnalysis
DailyShort Term Resistance Line, Top Points :23.02/09-May-24 00:00 22.99/18-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :23.02/09-May-24 00:00 22.99/18-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :23.02/09-May-24 00:00 27.18/28-Mar-24 00:00 41.69/27-Feb-24 00:00 , Bottom Points : 21.14/30-Apr-24 00:00 26.87/25-Mar-24 00:00 30.58/07-Mar-24 00:00 35.38/25-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :23.02/09-May-24 00:00 41.69/27-Feb-24 00:00 , Bottom Points : 21.14/30-Apr-24 00:00 35.38/25-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :23.02/09-May-24 00:00 28.57/20-Mar-24 00:00 41.69/27-Feb-24 00:00 , Bottom Points : 21.14/30-Apr-24 00:00 26.9/15-Mar-24 00:00 35.38/25-Jan-24 00:00
WeeklyLong Term Symmetric Triangle , Top Points :41.18/09-Feb-24 00:00 52.38/05-Nov-21 00:00 , Bottom Points : 22.38/26-Apr-24 00:00 13.16/14-Oct-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :41.18/09-Feb-24 00:00 36.66/04-Aug-23 00:00 23.19/02-Dec-22 00:00 , Bottom Points : 22.38/26-Apr-24 00:00 17.04/28-Apr-23 00:00 13.16/14-Oct-22 00:00
MonthlyMedium Term Symmetric Triangle , Top Points :36.12/29-Dec-23 00:00 50.53/29-Oct-21 00:00 , Bottom Points : 13.55/30-Sep-22 00:00 13.05/31-Mar-20 00:00
MonthlyShort Term Symmetric Triangle , Top Points :36.12/29-Dec-23 00:00 50.53/29-Oct-21 00:00 , Bottom Points : 21.14/30-Apr-24 00:00 13.55/30-Sep-22 00:00




Historical Candlestick Chart Pattern of Digimarc Corp.
PatternTickCategoryDate
Bullish HaramiMonthlyBullish Two Day Patterns10_May_2024
Bearish HaramiDailyBearish Two Day Patterns10_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns30_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns28_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Feb_2024
Three Black CrowsWeeklyBearish Three Day Patterns19_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Feb_2024
Homing PigeonDailyBullish Two Day Patterns06_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Spinning TopMonthlyConsolidation Patterns31_Jan_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns28_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2023
Long Black CandleWeeklyBearish One Day Patterns08_Mar_2024
Inverted HammerWeeklyBullish One Day Patterns01_Mar_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns01_Mar_2024
Tweezer BottomDailyBullish Two Day Patterns26_Apr_2024
Spinning TopMonthlyConsolidation Patterns31_Jul_2023
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Jun_2023
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Homing PigeonDailyBullish Two Day Patterns24_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns16_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Homing PigeonDailyBullish Two Day Patterns22_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns31_Mar_2023
Bearish Tri StarMonthlyBearish Three Day Patterns31_Mar_2023
Spinning TopMonthlyConsolidation Patterns31_Mar_2023
Three Inside UpMonthlyBullish Three Day Patterns28_Feb_2023
Bearish Pin BarWeeklyBearish One Day Patterns26_Jan_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Jan_2023
Bullish PiercingDailyBullish Two Day Patterns18_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns19_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns12_Jan_2024
Dark Cloud CoverDailyBearish Two Day Patterns17_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Dec_2022
Inverted HammerWeeklyBullish One Day Patterns29_Dec_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns29_Dec_2023
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Rising Three MethodsWeeklyBullish Multi Day Patterns15_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns08_Dec_2023
DojiWeeklyConsolidation Patterns08_Dec_2023
Three White SoldiersWeeklyBullish Three Day Patterns17_Nov_2023
Three Outside DownDailyBearish Three Day Patterns05_Apr_2024
Long Black CandleDailyBearish One Day Patterns04_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns04_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns03_Nov_2023
Three Black CrowsMonthlyBearish Three Day Patterns31_Jan_2022
You are viewing last 51 Historical Candlestick pattern of Digimarc Corp.


Historical Heikin Ashi Chart Pattern of Digimarc Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Digimarc Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-2422.9823.1422.5922.96125 K0.5502.43%22.7823.1422.5922.92
09-May-2422.4323.5022.4023.02186 K1.104.91%22.7323.5022.4022.84
08-May-2422.3422.8622.2422.50116 K0.6202.79%22.9722.9722.2422.48
07-May-2422.9423.3322.8122.98178 K0.5182.27%22.9223.3322.8123.02
06-May-2423.0123.3022.4922.99233 K0.8103.60%22.8923.3022.4922.95
03-May-2424.0825.7522.5522.88377 K3.2014.17%21.9725.7521.9723.81
02-May-2421.9022.6421.6122.61174 K1.034.77%21.7422.6421.6122.19
01-May-2421.3222.6421.0021.83161 K1.647.81%21.7922.6421.0021.70
30-Apr-2421.6022.0421.1421.14211 K0.8954.23%22.0922.0921.1421.48
29-Apr-2422.3922.5921.7521.82105 K0.8403.86%22.0522.5921.7522.13
26-Apr-2421.5222.6321.3522.38192 K1.285.99%22.1422.6321.3521.97
25-Apr-2421.9722.0021.4521.52114 K0.5502.56%22.5422.5421.4521.73
24-Apr-2422.4023.1222.0722.23170 K1.054.76%22.6223.1222.0722.46
23-Apr-2422.5723.1422.1622.22177 K0.9804.42%22.7223.1422.1622.52
22-Apr-2422.6523.1422.0922.59253 K1.054.78%22.8223.1422.0922.62
19-Apr-2422.8223.1522.4222.59156 K0.7303.26%22.9023.1522.4222.75
18-Apr-2422.5923.0622.5022.99147 K0.5602.49%23.0123.0622.5022.79
17-Apr-2423.0023.1222.4622.65138 K0.6652.96%23.2123.2122.4622.81
16-Apr-2422.6223.5122.3422.95222 K1.175.24%23.5723.5722.3422.86
15-Apr-2423.6523.6522.7522.92170 K0.9003.96%23.9023.9022.7523.24


Weekly OHLCV & Heikin Ashi values of Digimarc Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-2423.0123.5022.2422.96840 K1.265.67%23.1823.5022.2422.93
29-Apr-2403-May-2422.3925.7521.0022.881030 K4.7522.60%23.3525.7521.0023.00
22-Apr-2426-Apr-2422.6523.1421.3522.38908 K1.798.38%24.3124.3121.3522.38
15-Apr-2419-Apr-2423.6523.6522.3422.59835 K1.315.86%25.5725.5722.3423.06
08-Apr-2412-Apr-2424.6824.8723.1123.43539 K1.767.61%27.1227.1223.1124.02
01-Apr-2405-Apr-2427.1027.1423.8424.49838 K3.3013.86%28.5928.5923.8425.64
25-Mar-2429-Mar-2427.6428.3426.5127.18584 K1.836.90%29.7629.7626.5127.42
18-Mar-2422-Mar-2427.0129.0226.3027.51841 K2.7210.36%32.0632.0626.3027.46
11-Mar-2415-Mar-2430.6331.4726.7826.901077 K4.6917.51%35.1835.1826.7828.95
04-Mar-2408-Mar-2435.5335.5330.3630.84766 K5.1717.03%37.3037.3030.3633.06
26-Feb-2401-Mar-2435.5741.9934.2735.271049 K7.7322.55%37.8341.9934.2736.77
19-Feb-2423-Feb-2437.5738.0035.1635.87230 K2.848.08%39.0239.0235.1636.65
12-Feb-2416-Feb-2441.5643.4337.3338.39502 K6.1016.34%37.8643.4337.3340.18
05-Feb-2409-Feb-2437.0441.8836.1841.18337 K5.7015.77%36.6541.8836.1839.07
29-Jan-2402-Feb-2437.2638.2534.8337.18337 K3.429.82%36.4138.2534.8336.88
22-Jan-2426-Jan-2436.7039.9735.1237.23496 K4.8513.81%35.5739.9735.1237.26
15-Jan-2419-Jan-2435.7836.8534.7136.12236 K2.146.17%35.2736.8534.7135.87
08-Jan-2412-Jan-2433.6437.0033.6336.27262 K3.3710.03%35.4137.0033.6335.13
01-Jan-2405-Jan-2436.0036.7832.8933.73315 K3.8911.83%35.9736.7832.8934.85
25-Dec-2329-Dec-2336.2738.9535.9136.12354 K3.048.47%35.1338.9535.1336.81
Monthly OHLCV & Heikin Ashi values of Digimarc Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2421.3225.7521.0022.961554 K4.7522.60%28.7928.7921.0022.76
01-Apr-2430-Apr-2427.1027.1421.1421.143437 K6.0028.41%33.4633.4621.1424.13
01-Mar-2431-Mar-2434.9636.2926.3027.183474 K9.9937.98%35.7336.2926.3031.18
01-Feb-2429-Feb-2435.6143.4334.2735.062054 K9.1626.75%34.3743.4334.2737.09
01-Jan-2431-Jan-2436.0039.9732.8935.421508 K7.0821.53%32.6839.9732.6836.07
01-Dec-2331-Dec-2333.3938.9532.2236.122172 K6.7320.89%30.1938.9530.1935.17
01-Nov-2330-Nov-2325.9635.1425.3633.392485 K9.7838.56%30.4235.1425.3629.96
01-Oct-2331-Oct-2332.4133.2025.5025.941506 K7.7030.21%31.5733.2025.5029.26
01-Sep-2330-Sep-2332.9735.9531.5232.492096 K4.4314.05%29.9135.9529.9133.23
01-Aug-2331-Aug-2329.5838.3528.6332.742718 K9.7233.94%27.4938.3527.4932.32
01-Jul-2331-Jul-2329.1931.3726.6829.601579 K4.6917.58%25.7731.3725.7729.21
01-Jun-2330-Jun-2330.6532.8626.3129.442438 K6.5524.90%21.7232.8621.7229.81
01-May-2331-May-2317.0932.7616.7030.864665 K16.0696.17%19.0932.7616.7024.35
01-Apr-2330-Apr-2319.4020.5716.2417.041315 K4.3326.66%19.8720.5716.2418.31
01-Mar-2331-Mar-2320.1821.8916.8619.651755 K5.0329.83%20.0921.8916.8619.64
01-Feb-2328-Feb-2320.2223.0018.9120.391488 K4.0921.63%19.5423.0018.9120.63
01-Jan-2331-Jan-2318.9322.9017.4419.981135 K5.4631.31%19.2722.9017.4419.81
01-Dec-2231-Dec-2222.7725.3317.4318.491661 K7.9045.32%17.5425.3317.4321.00
01-Nov-2230-Nov-2216.5524.2914.6322.283380 K9.6666.03%15.6424.2914.6319.44
01-Oct-2231-Oct-2213.8416.6712.4516.341578 K4.2233.90%16.4616.6712.4514.82


Note : All Data Generated at the End of Trading Hours (EOD Data)