Candlestick / Heikin Ashi Chart & Patterns of Digimarc Corp. (DMRC)
Latest Candlestick / Heikin Ashi patterns of Digimarc Corp.
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Digimarc Corp.
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :23.02/09-May-24 00:00 22.99/18-Apr-24 00:00
Daily
Short Term Resistance Line, Top Points :23.02/09-May-24 00:00 22.99/18-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :23.02/09-May-24 00:00 27.18/28-Mar-24 00:00 41.69/27-Feb-24 00:00 , Bottom Points : 21.14/30-Apr-24 00:00 26.87/25-Mar-24 00:00 30.58/07-Mar-24 00:00 35.38/25-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :23.02/09-May-24 00:00 41.69/27-Feb-24 00:00 , Bottom Points : 21.14/30-Apr-24 00:00 35.38/25-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :23.02/09-May-24 00:00 28.57/20-Mar-24 00:00 41.69/27-Feb-24 00:00 , Bottom Points : 21.14/30-Apr-24 00:00 26.9/15-Mar-24 00:00 35.38/25-Jan-24 00:00
Weekly
Long Term Symmetric Triangle , Top Points :41.18/09-Feb-24 00:00 52.38/05-Nov-21 00:00 , Bottom Points : 22.38/26-Apr-24 00:00 13.16/14-Oct-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :41.18/09-Feb-24 00:00 36.66/04-Aug-23 00:00 23.19/02-Dec-22 00:00 , Bottom Points : 22.38/26-Apr-24 00:00 17.04/28-Apr-23 00:00 13.16/14-Oct-22 00:00
Monthly
Medium Term Symmetric Triangle , Top Points :36.12/29-Dec-23 00:00 50.53/29-Oct-21 00:00 , Bottom Points : 13.55/30-Sep-22 00:00 13.05/31-Mar-20 00:00
Monthly
Short Term Symmetric Triangle , Top Points :36.12/29-Dec-23 00:00 50.53/29-Oct-21 00:00 , Bottom Points : 21.14/30-Apr-24 00:00 13.55/30-Sep-22 00:00
Historical Candlestick Chart Pattern of Digimarc Corp.
Pattern
Tick
Category
Date
Bullish Harami
Monthly
Bullish Two Day Patterns
10_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Feb_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
19_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
06_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Spinning Top
Monthly
Consolidation Patterns
31_Jan_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
28_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2023
Long Black Candle
Weekly
Bearish One Day Patterns
08_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
01_Mar_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
01_Mar_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
26_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
31_Jul_2023
Long Black Candle
Daily
Bearish One Day Patterns
25_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Jun_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
24_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
16_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
22_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bearish Tri Star
Monthly
Bearish Three Day Patterns
31_Mar_2023
Spinning Top
Monthly
Consolidation Patterns
31_Mar_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Feb_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
26_Jan_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
18_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
19_Jan_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
12_Jan_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
17_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Dec_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
29_Dec_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
29_Dec_2023
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Rising Three Methods
Weekly
Bullish Multi Day Patterns
15_Dec_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Dec_2023
Doji
Weekly
Consolidation Patterns
08_Dec_2023
Three White Soldiers
Weekly
Bullish Three Day Patterns
17_Nov_2023
Three Outside Down
Daily
Bearish Three Day Patterns
05_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
04_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
04_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
03_Nov_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Jan_2022
You are viewing last 51 Historical Candlestick pattern of Digimarc Corp.
Historical Heikin Ashi Chart Pattern of Digimarc Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Digimarc Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
22.98
23.14
22.59
22.96
125 K
0.550
2.43%
22.78
23.14
22.59
22.92
09-May-24
22.43
23.50
22.40
23.02
186 K
1.10
4.91%
22.73
23.50
22.40
22.84
08-May-24
22.34
22.86
22.24
22.50
116 K
0.620
2.79%
22.97
22.97
22.24
22.48
07-May-24
22.94
23.33
22.81
22.98
178 K
0.518
2.27%
22.92
23.33
22.81
23.02
06-May-24
23.01
23.30
22.49
22.99
233 K
0.810
3.60%
22.89
23.30
22.49
22.95
03-May-24
24.08
25.75
22.55
22.88
377 K
3.20
14.17%
21.97
25.75
21.97
23.81
02-May-24
21.90
22.64
21.61
22.61
174 K
1.03
4.77%
21.74
22.64
21.61
22.19
01-May-24
21.32
22.64
21.00
21.83
161 K
1.64
7.81%
21.79
22.64
21.00
21.70
30-Apr-24
21.60
22.04
21.14
21.14
211 K
0.895
4.23%
22.09
22.09
21.14
21.48
29-Apr-24
22.39
22.59
21.75
21.82
105 K
0.840
3.86%
22.05
22.59
21.75
22.13
26-Apr-24
21.52
22.63
21.35
22.38
192 K
1.28
5.99%
22.14
22.63
21.35
21.97
25-Apr-24
21.97
22.00
21.45
21.52
114 K
0.550
2.56%
22.54
22.54
21.45
21.73
24-Apr-24
22.40
23.12
22.07
22.23
170 K
1.05
4.76%
22.62
23.12
22.07
22.46
23-Apr-24
22.57
23.14
22.16
22.22
177 K
0.980
4.42%
22.72
23.14
22.16
22.52
22-Apr-24
22.65
23.14
22.09
22.59
253 K
1.05
4.78%
22.82
23.14
22.09
22.62
19-Apr-24
22.82
23.15
22.42
22.59
156 K
0.730
3.26%
22.90
23.15
22.42
22.75
18-Apr-24
22.59
23.06
22.50
22.99
147 K
0.560
2.49%
23.01
23.06
22.50
22.79
17-Apr-24
23.00
23.12
22.46
22.65
138 K
0.665
2.96%
23.21
23.21
22.46
22.81
16-Apr-24
22.62
23.51
22.34
22.95
222 K
1.17
5.24%
23.57
23.57
22.34
22.86
15-Apr-24
23.65
23.65
22.75
22.92
170 K
0.900
3.96%
23.90
23.90
22.75
23.24
Weekly OHLCV & Heikin Ashi values of Digimarc Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
23.01
23.50
22.24
22.96
840 K
1.26
5.67%
23.18
23.50
22.24
22.93
29-Apr-24
03-May-24
22.39
25.75
21.00
22.88
1030 K
4.75
22.60%
23.35
25.75
21.00
23.00
22-Apr-24
26-Apr-24
22.65
23.14
21.35
22.38
908 K
1.79
8.38%
24.31
24.31
21.35
22.38
15-Apr-24
19-Apr-24
23.65
23.65
22.34
22.59
835 K
1.31
5.86%
25.57
25.57
22.34
23.06
08-Apr-24
12-Apr-24
24.68
24.87
23.11
23.43
539 K
1.76
7.61%
27.12
27.12
23.11
24.02
01-Apr-24
05-Apr-24
27.10
27.14
23.84
24.49
838 K
3.30
13.86%
28.59
28.59
23.84
25.64
25-Mar-24
29-Mar-24
27.64
28.34
26.51
27.18
584 K
1.83
6.90%
29.76
29.76
26.51
27.42
18-Mar-24
22-Mar-24
27.01
29.02
26.30
27.51
841 K
2.72
10.36%
32.06
32.06
26.30
27.46
11-Mar-24
15-Mar-24
30.63
31.47
26.78
26.90
1077 K
4.69
17.51%
35.18
35.18
26.78
28.95
04-Mar-24
08-Mar-24
35.53
35.53
30.36
30.84
766 K
5.17
17.03%
37.30
37.30
30.36
33.06
26-Feb-24
01-Mar-24
35.57
41.99
34.27
35.27
1049 K
7.73
22.55%
37.83
41.99
34.27
36.77
19-Feb-24
23-Feb-24
37.57
38.00
35.16
35.87
230 K
2.84
8.08%
39.02
39.02
35.16
36.65
12-Feb-24
16-Feb-24
41.56
43.43
37.33
38.39
502 K
6.10
16.34%
37.86
43.43
37.33
40.18
05-Feb-24
09-Feb-24
37.04
41.88
36.18
41.18
337 K
5.70
15.77%
36.65
41.88
36.18
39.07
29-Jan-24
02-Feb-24
37.26
38.25
34.83
37.18
337 K
3.42
9.82%
36.41
38.25
34.83
36.88
22-Jan-24
26-Jan-24
36.70
39.97
35.12
37.23
496 K
4.85
13.81%
35.57
39.97
35.12
37.26
15-Jan-24
19-Jan-24
35.78
36.85
34.71
36.12
236 K
2.14
6.17%
35.27
36.85
34.71
35.87
08-Jan-24
12-Jan-24
33.64
37.00
33.63
36.27
262 K
3.37
10.03%
35.41
37.00
33.63
35.13
01-Jan-24
05-Jan-24
36.00
36.78
32.89
33.73
315 K
3.89
11.83%
35.97
36.78
32.89
34.85
25-Dec-23
29-Dec-23
36.27
38.95
35.91
36.12
354 K
3.04
8.47%
35.13
38.95
35.13
36.81
Monthly OHLCV & Heikin Ashi values of Digimarc Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
21.32
25.75
21.00
22.96
1554 K
4.75
22.60%
28.79
28.79
21.00
22.76
01-Apr-24
30-Apr-24
27.10
27.14
21.14
21.14
3437 K
6.00
28.41%
33.46
33.46
21.14
24.13
01-Mar-24
31-Mar-24
34.96
36.29
26.30
27.18
3474 K
9.99
37.98%
35.73
36.29
26.30
31.18
01-Feb-24
29-Feb-24
35.61
43.43
34.27
35.06
2054 K
9.16
26.75%
34.37
43.43
34.27
37.09
01-Jan-24
31-Jan-24
36.00
39.97
32.89
35.42
1508 K
7.08
21.53%
32.68
39.97
32.68
36.07
01-Dec-23
31-Dec-23
33.39
38.95
32.22
36.12
2172 K
6.73
20.89%
30.19
38.95
30.19
35.17
01-Nov-23
30-Nov-23
25.96
35.14
25.36
33.39
2485 K
9.78
38.56%
30.42
35.14
25.36
29.96
01-Oct-23
31-Oct-23
32.41
33.20
25.50
25.94
1506 K
7.70
30.21%
31.57
33.20
25.50
29.26
01-Sep-23
30-Sep-23
32.97
35.95
31.52
32.49
2096 K
4.43
14.05%
29.91
35.95
29.91
33.23
01-Aug-23
31-Aug-23
29.58
38.35
28.63
32.74
2718 K
9.72
33.94%
27.49
38.35
27.49
32.32
01-Jul-23
31-Jul-23
29.19
31.37
26.68
29.60
1579 K
4.69
17.58%
25.77
31.37
25.77
29.21
01-Jun-23
30-Jun-23
30.65
32.86
26.31
29.44
2438 K
6.55
24.90%
21.72
32.86
21.72
29.81
01-May-23
31-May-23
17.09
32.76
16.70
30.86
4665 K
16.06
96.17%
19.09
32.76
16.70
24.35
01-Apr-23
30-Apr-23
19.40
20.57
16.24
17.04
1315 K
4.33
26.66%
19.87
20.57
16.24
18.31
01-Mar-23
31-Mar-23
20.18
21.89
16.86
19.65
1755 K
5.03
29.83%
20.09
21.89
16.86
19.64
01-Feb-23
28-Feb-23
20.22
23.00
18.91
20.39
1488 K
4.09
21.63%
19.54
23.00
18.91
20.63
01-Jan-23
31-Jan-23
18.93
22.90
17.44
19.98
1135 K
5.46
31.31%
19.27
22.90
17.44
19.81
01-Dec-22
31-Dec-22
22.77
25.33
17.43
18.49
1661 K
7.90
45.32%
17.54
25.33
17.43
21.00
01-Nov-22
30-Nov-22
16.55
24.29
14.63
22.28
3380 K
9.66
66.03%
15.64
24.29
14.63
19.44
01-Oct-22
31-Oct-22
13.84
16.67
12.45
16.34
1578 K
4.22
33.90%
16.46
16.67
12.45
14.82
Note : All Data Generated at the End of Trading Hours (EOD Data)