Candlestick / Heikin Ashi Chart & Patterns of Dorchester Minerals LP (DMLP)
Latest Candlestick / Heikin Ashi patterns of Dorchester Minerals LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Dorchester Minerals LP
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :35.01/24-Apr-24 00:00 35.44/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :35.01/24-Apr-24 00:00 35.44/03-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 30.65/06-May-24 00:00 29.9/26-Feb-24 00:00 29.47/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 30.65/06-May-24 00:00 29.47/05-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :35.01/24-Apr-24 00:00 35.44/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :35.01/24-Apr-24 00:00 35.44/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :35.01/24-Apr-24 00:00 35.44/03-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 30.65/06-May-24 00:00 29.9/26-Feb-24 00:00 29.47/05-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :35.44/03-Apr-24 00:00 33.47/25-Jan-24 00:00 , Bottom Points : 30.65/06-May-24 00:00 29.47/05-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.18/02-May-24 00:00 35.01/24-Apr-24 00:00 , Bottom Points : 30.65/06-May-24 00:00 32.27/30-Apr-24 00:00 33.52/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :32.55/09-May-24 00:00 33.24/29-Apr-24 00:00 35.01/24-Apr-24 00:00 , Bottom Points : 30.65/06-May-24 00:00 33.57/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.93/05-Apr-24 00:00 32.1/14-Jul-23 00:00 17.23/02-Jul-21 00:00 13.04/05-Jun-20 00:00 , Bottom Points : 29.99/09-Feb-24 00:00 28.04/25-Aug-23 00:00 27.21/17-Mar-23 00:00 23.5/23-Sep-22 00:00 15.98/20-Aug-21 00:00 13.96/09-Apr-21 00:00 10.01/06-Nov-20 00:00 9.09/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.93/05-Apr-24 00:00 32.1/14-Jul-23 00:00 20.62/08-Oct-21 00:00 13.04/05-Jun-20 00:00 , Bottom Points : 28.19/10-Nov-23 00:00 27.21/17-Mar-23 00:00 23.5/23-Sep-22 00:00 10.01/06-Nov-20 00:00 9.09/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.93/05-Apr-24 00:00 32.1/14-Jul-23 00:00 20.6/17-Jan-20 00:00 , Bottom Points : 28.04/25-Aug-23 00:00 10.01/06-Nov-20 00:00 9.09/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.93/05-Apr-24 00:00 31.72/10-Jun-22 00:00 20.6/17-Jan-20 00:00 , Bottom Points : 28.04/25-Aug-23 00:00 23.5/23-Sep-22 00:00 10.01/06-Nov-20 00:00 9.09/27-Mar-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 28.04/25-Aug-23 00:00 27.21/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.93/05-Apr-24 00:00 32.1/14-Jul-23 00:00 20.62/08-Oct-21 00:00 13.04/05-Jun-20 00:00 , Bottom Points : 29.99/09-Feb-24 00:00 28.19/10-Nov-23 00:00 23.5/23-Sep-22 00:00 17.69/03-Dec-21 00:00 15.98/20-Aug-21 00:00 10.01/06-Nov-20 00:00 9.09/27-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.93/05-Apr-24 00:00 32.5/19-Jan-24 00:00 20.62/08-Oct-21 00:00 , Bottom Points : 29.99/09-Feb-24 00:00 28.19/10-Nov-23 00:00 23.5/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.93/05-Apr-24 00:00 32.5/19-Jan-24 00:00 31.83/29-Dec-23 00:00 29.05/29-Sep-23 00:00 , Bottom Points : 30.88/03-May-24 00:00 29.99/09-Feb-24 00:00 28.19/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.93/05-Apr-24 00:00 32.5/19-Jan-24 00:00 26.6/01-Apr-22 00:00 , Bottom Points : 30.88/03-May-24 00:00 29.99/09-Feb-24 00:00 28.19/10-Nov-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 9.31/31-Mar-20 00:00 9.49/29-Feb-16 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 9.31/31-Mar-20 00:00 9.49/29-Feb-16 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 9.31/31-Mar-20 00:00 9.49/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.72/28-Mar-24 00:00 30.89/31-May-22 00:00 19.51/31-Dec-19 00:00 , Bottom Points : 27.86/31-Aug-23 00:00 10.06/30-Oct-20 00:00 9.31/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.72/28-Mar-24 00:00 30.89/31-May-22 00:00 19.51/31-Dec-19 00:00 , Bottom Points : 27.86/31-Aug-23 00:00 9.31/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :33.72/28-Mar-24 00:00 30.81/28-Feb-23 00:00 , Bottom Points : 27.86/31-Aug-23 00:00 23.85/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :33.72/28-Mar-24 00:00 30.81/28-Feb-23 00:00 , Bottom Points : 27.86/31-Aug-23 00:00 10.06/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Dorchester Minerals LP
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 10_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 06_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 |
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Oct_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 10_Nov_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Dorchester Minerals LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dorchester Minerals LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 32.70 | 32.71 | 32.17 | 32.42 | 31082 | 0.540 | 1.68% | 32.31 | 32.71 | 32.17 | 32.50 |
| 10-May-24 | 32.42 | 32.72 | 32.13 | 32.42 | 54258 | 0.594 | 1.85% | 32.19 | 32.72 | 32.13 | 32.42 |
| 09-May-24 | 32.70 | 33.00 | 32.17 | 32.55 | 72107 | 0.830 | 2.58% | 31.78 | 33.00 | 31.78 | 32.61 |
| 08-May-24 | 31.94 | 32.80 | 31.77 | 32.30 | 48092 | 1.03 | 3.24% | 31.36 | 32.80 | 31.36 | 32.20 |
| 07-May-24 | 30.64 | 32.25 | 30.64 | 31.94 | 97360 | 1.61 | 5.25% | 31.36 | 32.25 | 30.64 | 31.37 |
| 06-May-24 | 30.64 | 31.16 | 29.59 | 30.65 | 268 K | 1.57 | 5.31% | 32.21 | 32.21 | 29.59 | 30.51 |
| 03-May-24 | 32.64 | 32.64 | 30.75 | 30.88 | 212 K | 1.89 | 6.15% | 32.69 | 32.69 | 30.75 | 31.73 |
| 02-May-24 | 32.51 | 33.18 | 32.06 | 33.18 | 63980 | 1.12 | 3.49% | 32.66 | 33.18 | 32.06 | 32.73 |
| 01-May-24 | 32.06 | 32.46 | 31.93 | 32.35 | 43854 | 0.534 | 1.67% | 33.11 | 33.11 | 31.93 | 32.20 |
| 30-Apr-24 | 33.11 | 33.22 | 32.01 | 32.27 | 56820 | 1.21 | 3.78% | 33.57 | 33.57 | 32.01 | 32.65 |
| 29-Apr-24 | 33.00 | 33.37 | 32.87 | 33.24 | 45326 | 0.500 | 1.52% | 34.02 | 34.02 | 32.87 | 33.12 |
| 26-Apr-24 | 33.50 | 33.72 | 32.77 | 33.05 | 157 K | 0.953 | 2.91% | 34.79 | 34.79 | 32.77 | 33.26 |
| 25-Apr-24 | 35.10 | 35.25 | 34.61 | 34.62 | 89525 | 0.640 | 1.85% | 34.68 | 35.25 | 34.61 | 34.89 |
| 24-Apr-24 | 34.92 | 35.21 | 34.69 | 35.01 | 82478 | 0.525 | 1.51% | 34.40 | 35.21 | 34.40 | 34.96 |
| 23-Apr-24 | 34.74 | 34.95 | 34.55 | 34.82 | 60800 | 0.395 | 1.14% | 34.04 | 34.95 | 34.04 | 34.77 |
| 22-Apr-24 | 34.38 | 34.95 | 34.00 | 34.47 | 77094 | 0.950 | 2.79% | 33.62 | 34.95 | 33.62 | 34.45 |
| 19-Apr-24 | 33.35 | 34.01 | 33.35 | 33.83 | 34719 | 0.660 | 1.98% | 33.61 | 34.01 | 33.35 | 33.64 |
| 18-Apr-24 | 33.23 | 33.91 | 33.20 | 33.57 | 39881 | 0.710 | 2.14% | 33.74 | 33.91 | 33.20 | 33.48 |
| 17-Apr-24 | 33.80 | 34.03 | 33.23 | 33.65 | 52345 | 0.801 | 2.41% | 33.80 | 34.03 | 33.23 | 33.68 |
| 16-Apr-24 | 33.36 | 34.14 | 32.62 | 33.66 | 48128 | 1.52 | 4.66% | 34.15 | 34.15 | 32.62 | 33.45 |
Weekly OHLCV & Heikin Ashi values of Dorchester Minerals LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 32.70 | 32.71 | 32.17 | 32.42 | 31082 | 0.540 | 1.68% | 32.18 | 32.71 | 32.17 | 32.50 |
| 06-May-24 | 10-May-24 | 30.64 | 33.00 | 29.59 | 32.42 | 540 K | 3.41 | 11.52% | 32.95 | 33.00 | 29.59 | 31.41 |
| 29-Apr-24 | 03-May-24 | 33.00 | 33.37 | 30.75 | 30.88 | 422 K | 2.62 | 8.52% | 33.91 | 33.91 | 30.75 | 32.00 |
| 22-Apr-24 | 26-Apr-24 | 34.38 | 35.25 | 32.77 | 33.05 | 467 K | 2.48 | 7.56% | 33.95 | 35.25 | 32.77 | 33.86 |
| 15-Apr-24 | 19-Apr-24 | 34.47 | 34.47 | 32.62 | 33.83 | 253 K | 1.85 | 5.67% | 34.05 | 34.47 | 32.62 | 33.85 |
| 08-Apr-24 | 12-Apr-24 | 34.50 | 34.94 | 33.81 | 34.19 | 303 K | 1.13 | 3.35% | 33.73 | 34.94 | 33.73 | 34.36 |
| 01-Apr-24 | 05-Apr-24 | 33.80 | 35.74 | 33.77 | 34.93 | 391 K | 1.97 | 5.82% | 32.91 | 35.74 | 32.91 | 34.56 |
| 25-Mar-24 | 29-Mar-24 | 33.50 | 34.03 | 33.15 | 33.72 | 236 K | 0.880 | 2.65% | 32.21 | 34.03 | 32.21 | 33.60 |
| 18-Mar-24 | 22-Mar-24 | 32.55 | 33.69 | 32.23 | 33.53 | 361 K | 1.46 | 4.54% | 31.43 | 33.69 | 31.43 | 33.00 |
| 11-Mar-24 | 15-Mar-24 | 31.50 | 32.49 | 31.31 | 32.49 | 247 K | 1.18 | 3.77% | 30.90 | 32.49 | 30.90 | 31.95 |
| 04-Mar-24 | 08-Mar-24 | 30.99 | 31.77 | 30.60 | 31.56 | 290 K | 1.17 | 3.82% | 30.58 | 31.77 | 30.58 | 31.23 |
| 26-Feb-24 | 01-Mar-24 | 30.19 | 31.30 | 29.69 | 30.88 | 257 K | 1.61 | 5.42% | 30.64 | 31.30 | 29.69 | 30.52 |
| 19-Feb-24 | 23-Feb-24 | 30.65 | 31.06 | 30.01 | 30.18 | 222 K | 1.05 | 3.49% | 30.81 | 31.06 | 30.01 | 30.47 |
| 12-Feb-24 | 16-Feb-24 | 29.99 | 31.27 | 29.93 | 30.78 | 316 K | 1.34 | 4.47% | 31.13 | 31.27 | 29.93 | 30.49 |
| 05-Feb-24 | 09-Feb-24 | 31.08 | 31.20 | 29.01 | 29.99 | 1036 K | 2.19 | 7.55% | 31.94 | 31.94 | 29.01 | 30.32 |
| 29-Jan-24 | 02-Feb-24 | 32.51 | 32.62 | 30.72 | 31.00 | 383 K | 1.90 | 6.17% | 32.17 | 32.62 | 30.72 | 31.71 |
| 22-Jan-24 | 26-Jan-24 | 32.85 | 33.60 | 31.73 | 32.30 | 691 K | 1.87 | 5.89% | 31.73 | 33.60 | 31.73 | 32.62 |
| 15-Jan-24 | 19-Jan-24 | 31.94 | 32.58 | 31.35 | 32.50 | 247 K | 1.23 | 3.92% | 31.36 | 32.58 | 31.35 | 32.09 |
| 08-Jan-24 | 12-Jan-24 | 31.05 | 31.84 | 30.31 | 31.81 | 350 K | 1.53 | 5.03% | 31.48 | 31.84 | 30.31 | 31.25 |
| 01-Jan-24 | 05-Jan-24 | 31.95 | 32.87 | 31.00 | 31.20 | 333 K | 1.87 | 6.03% | 31.20 | 32.87 | 31.00 | 31.75 |
Monthly OHLCV & Heikin Ashi values of Dorchester Minerals LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 32.06 | 33.18 | 29.59 | 32.42 | 891 K | 3.59 | 12.13% | 32.49 | 33.18 | 29.59 | 31.81 |
| 01-Apr-24 | 30-Apr-24 | 33.80 | 35.74 | 32.01 | 32.27 | 1516 K | 3.73 | 11.65% | 31.53 | 35.74 | 31.53 | 33.45 |
| 01-Mar-24 | 31-Mar-24 | 31.17 | 34.03 | 30.60 | 33.72 | 1181 K | 3.43 | 11.21% | 30.68 | 34.03 | 30.60 | 32.38 |
| 01-Feb-24 | 29-Feb-24 | 31.30 | 31.51 | 29.01 | 30.91 | 1938 K | 2.50 | 8.63% | 30.67 | 31.51 | 29.01 | 30.68 |
| 01-Jan-24 | 31-Jan-24 | 31.95 | 33.60 | 30.31 | 31.42 | 1856 K | 3.29 | 10.85% | 29.53 | 33.60 | 29.53 | 31.82 |
| 01-Dec-23 | 31-Dec-23 | 29.28 | 32.04 | 28.45 | 31.83 | 1756 K | 3.59 | 12.62% | 28.65 | 32.04 | 28.45 | 30.40 |
| 01-Nov-23 | 30-Nov-23 | 27.90 | 29.34 | 27.16 | 29.13 | 1379 K | 2.18 | 8.02% | 28.92 | 29.34 | 27.16 | 28.38 |
| 01-Oct-23 | 31-Oct-23 | 29.15 | 29.92 | 27.80 | 27.90 | 1684 K | 2.12 | 7.65% | 29.15 | 29.92 | 27.80 | 28.69 |
| 01-Sep-23 | 30-Sep-23 | 27.96 | 29.86 | 27.91 | 29.05 | 1351 K | 1.95 | 6.99% | 29.60 | 29.86 | 27.91 | 28.70 |
| 01-Aug-23 | 31-Aug-23 | 30.44 | 30.95 | 27.16 | 27.86 | 2292 K | 3.79 | 13.95% | 30.10 | 30.95 | 27.16 | 29.10 |
| 01-Jul-23 | 31-Jul-23 | 29.97 | 33.18 | 29.33 | 30.67 | 1691 K | 3.85 | 13.13% | 29.40 | 33.18 | 29.33 | 30.79 |
| 01-Jun-23 | 30-Jun-23 | 28.70 | 30.33 | 28.50 | 29.96 | 1470 K | 1.83 | 6.42% | 29.44 | 30.33 | 28.50 | 29.37 |
| 01-May-23 | 31-May-23 | 29.47 | 30.23 | 27.05 | 28.87 | 1624 K | 3.18 | 11.76% | 29.97 | 30.23 | 27.05 | 28.91 |
| 01-Apr-23 | 30-Apr-23 | 30.50 | 31.57 | 28.74 | 29.93 | 1742 K | 2.83 | 9.85% | 29.75 | 31.57 | 28.74 | 30.19 |
| 01-Mar-23 | 31-Mar-23 | 30.99 | 31.69 | 26.50 | 30.29 | 1980 K | 5.19 | 19.58% | 29.64 | 31.69 | 26.50 | 29.87 |
| 01-Feb-23 | 28-Feb-23 | 28.95 | 32.10 | 28.00 | 30.81 | 2694 K | 4.10 | 14.64% | 29.32 | 32.10 | 28.00 | 29.96 |
| 01-Jan-23 | 31-Jan-23 | 29.57 | 32.07 | 27.95 | 29.19 | 2312 K | 4.12 | 14.74% | 28.94 | 32.07 | 27.95 | 29.70 |
| 01-Dec-22 | 31-Dec-22 | 30.61 | 30.72 | 27.25 | 29.93 | 1515 K | 3.46 | 12.71% | 28.25 | 30.72 | 27.25 | 29.63 |
| 01-Nov-22 | 30-Nov-22 | 28.48 | 30.55 | 27.33 | 30.25 | 2040 K | 3.22 | 11.78% | 27.35 | 30.55 | 27.33 | 29.15 |
| 01-Oct-22 | 31-Oct-22 | 25.69 | 31.08 | 25.51 | 28.50 | 2269 K | 5.57 | 21.82% | 27.01 | 31.08 | 25.51 | 27.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)