Candlestick / Heikin Ashi Chart & Patterns of DiaMedica Therapeutics Inc (DMAC)
Latest Candlestick / Heikin Ashi patterns of DiaMedica Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of DiaMedica Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.35/13-Jun-24 00:00 2.37/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.35/13-Jun-24 00:00 2.37/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.35/13-Jun-24 00:00 2.37/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.35/13-Jun-24 00:00 2.37/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.35/13-Jun-24 00:00 2.37/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.95/03-Jun-24 00:00 3.66/07-May-24 00:00 , Bottom Points : 2.35/13-Jun-24 00:00 2.76/29-May-24 00:00 3.01/15-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.61/11-Jun-24 00:00 2.95/03-Jun-24 00:00 , Bottom Points : 2.35/13-Jun-24 00:00 2.56/07-Jun-24 00:00 2.76/29-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.95/03-Jun-24 00:00 3.17/17-May-24 00:00 , Bottom Points : 2.35/13-Jun-24 00:00 2.76/29-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.95/03-Jun-24 00:00 3.66/07-May-24 00:00 , Bottom Points : 2.35/13-Jun-24 00:00 2.76/29-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.17/17-May-24 00:00 3.23/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.39/17-Jun-24 00:00 2.39/19-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.39/17-Jun-24 00:00 2.39/19-Apr-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :3.17/17-May-24 00:00 4.32/30-Jun-23 00:00 , Bottom Points : 2.39/17-Jun-24 00:00 2.05/13-Oct-23 00:00 1.35/03-Feb-23 00:00 1.13/18-Nov-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.17/17-May-24 00:00 3.23/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.17/17-May-24 00:00 3.23/09-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :3.17/17-May-24 00:00 3.33/08-Sep-23 00:00 4.32/30-Jun-23 00:00 , Bottom Points : 2.39/17-Jun-24 00:00 2.05/13-Oct-23 00:00 1.35/03-Feb-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :3.23/09-Feb-24 00:00 4.32/30-Jun-23 00:00 , Bottom Points : 2.39/17-Jun-24 00:00 2.05/13-Oct-23 00:00 1.13/18-Nov-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.32/30-Jun-23 00:00 4.65/05-Nov-21 00:00 , Bottom Points : 2.05/13-Oct-23 00:00 1.13/18-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.17/17-May-24 00:00 3.23/09-Feb-24 00:00 4.32/30-Jun-23 00:00 , Bottom Points : 2.39/17-Jun-24 00:00 2.67/26-Jan-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :4.32/30-Jun-23 00:00 10.14/31-Dec-20 00:00 , Bottom Points : 2.18/31-Oct-23 00:00 1.18/31-Oct-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.0/29-Feb-24 00:00 4.32/30-Jun-23 00:00 , Bottom Points : 2.39/17-Jun-24 00:00 2.18/31-Oct-23 00:00 1.35/31-Jan-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.0/29-Feb-24 00:00 4.32/30-Jun-23 00:00 , Bottom Points : 2.18/31-Oct-23 00:00 1.18/31-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :4.32/30-Jun-23 00:00 10.14/31-Dec-20 00:00 10.84/29-Jun-18 00:00 , Bottom Points : 1.18/31-Oct-22 00:00 2.07/30-Sep-19 00:00 2.196/30-Dec-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :4.32/30-Jun-23 00:00 10.14/31-Dec-20 00:00 10.84/29-Jun-18 00:00 , Bottom Points : 1.18/31-Oct-22 00:00 2.07/30-Sep-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.32/30-Jun-23 00:00 10.14/31-Dec-20 00:00 10.84/29-Jun-18 00:00 25.82/30-Sep-13 00:00 , Bottom Points : 1.18/31-Oct-22 00:00 2.07/30-Sep-19 00:00 2.196/30-Dec-16 00:00 |
Historical Candlestick Chart Pattern of DiaMedica Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of DiaMedica Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of DiaMedica Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DiaMedica Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 2.41 | 2.42 | 2.25 | 2.39 | 21248 | 0.170 | 7.56% | 2.45 | 2.45 | 2.25 | 2.37 |
| 14-Jun-24 | 2.35 | 2.50 | 2.34 | 2.40 | 22220 | 0.160 | 6.84% | 2.50 | 2.50 | 2.34 | 2.40 |
| 13-Jun-24 | 2.43 | 2.54 | 2.32 | 2.35 | 65061 | 0.223 | 9.60% | 2.59 | 2.59 | 2.32 | 2.41 |
| 12-Jun-24 | 2.57 | 2.68 | 2.50 | 2.51 | 25162 | 0.180 | 7.20% | 2.62 | 2.68 | 2.50 | 2.56 |
| 11-Jun-24 | 2.55 | 2.61 | 2.50 | 2.61 | 20839 | 0.110 | 4.40% | 2.68 | 2.68 | 2.50 | 2.57 |
| 10-Jun-24 | 2.58 | 2.68 | 2.58 | 2.60 | 15244 | 0.100 | 3.88% | 2.74 | 2.74 | 2.58 | 2.61 |
| 07-Jun-24 | 2.70 | 2.82 | 2.56 | 2.56 | 24348 | 0.260 | 10.16% | 2.83 | 2.83 | 2.56 | 2.66 |
| 06-Jun-24 | 2.88 | 2.88 | 2.68 | 2.73 | 35008 | 0.200 | 7.46% | 2.87 | 2.88 | 2.68 | 2.79 |
| 05-Jun-24 | 2.87 | 2.90 | 2.80 | 2.88 | 6774 | 0.097 | 3.47% | 2.87 | 2.90 | 2.80 | 2.86 |
| 04-Jun-24 | 2.88 | 2.88 | 2.80 | 2.82 | 23787 | 0.080 | 2.86% | 2.89 | 2.89 | 2.80 | 2.84 |
| 03-Jun-24 | 2.92 | 2.96 | 2.87 | 2.95 | 7927 | 0.090 | 3.13% | 2.85 | 2.96 | 2.85 | 2.93 |
| 31-May-24 | 2.83 | 2.92 | 2.82 | 2.90 | 8573 | 0.100 | 3.55% | 2.84 | 2.92 | 2.82 | 2.87 |
| 30-May-24 | 2.87 | 2.95 | 2.77 | 2.77 | 42361 | 0.180 | 6.50% | 2.84 | 2.95 | 2.77 | 2.84 |
| 29-May-24 | 2.85 | 2.90 | 2.75 | 2.76 | 24601 | 0.155 | 5.65% | 2.87 | 2.90 | 2.75 | 2.81 |
| 28-May-24 | 2.86 | 2.89 | 2.77 | 2.85 | 12558 | 0.120 | 4.32% | 2.89 | 2.89 | 2.77 | 2.84 |
| 24-May-24 | 2.90 | 2.90 | 2.78 | 2.88 | 9783 | 0.120 | 4.32% | 2.92 | 2.92 | 2.78 | 2.87 |
| 23-May-24 | 2.81 | 2.91 | 2.78 | 2.85 | 19658 | 0.130 | 4.68% | 3.00 | 3.00 | 2.78 | 2.84 |
| 22-May-24 | 3.02 | 3.02 | 2.80 | 2.83 | 18494 | 0.220 | 7.86% | 3.09 | 3.09 | 2.80 | 2.92 |
| 21-May-24 | 3.05 | 3.14 | 3.00 | 3.04 | 7785 | 0.137 | 4.58% | 3.12 | 3.14 | 3.00 | 3.06 |
| 20-May-24 | 3.20 | 3.20 | 3.02 | 3.06 | 6661 | 0.185 | 6.12% | 3.13 | 3.20 | 3.02 | 3.12 |
Weekly OHLCV & Heikin Ashi values of DiaMedica Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 2.41 | 2.42 | 2.25 | 2.39 | 21248 | 0.170 | 7.56% | 2.67 | 2.67 | 2.25 | 2.37 |
| 10-Jun-24 | 14-Jun-24 | 2.58 | 2.68 | 2.32 | 2.40 | 148 K | 0.360 | 15.52% | 2.85 | 2.85 | 2.32 | 2.50 |
| 03-Jun-24 | 07-Jun-24 | 2.92 | 2.96 | 2.56 | 2.56 | 97844 | 0.400 | 15.62% | 2.94 | 2.96 | 2.56 | 2.75 |
| 27-May-24 | 31-May-24 | 2.86 | 2.95 | 2.75 | 2.90 | 88093 | 0.205 | 7.47% | 3.02 | 3.02 | 2.75 | 2.86 |
| 20-May-24 | 24-May-24 | 3.20 | 3.20 | 2.78 | 2.88 | 62381 | 0.425 | 15.28% | 3.02 | 3.20 | 2.78 | 3.02 |
| 13-May-24 | 17-May-24 | 3.06 | 3.23 | 2.97 | 3.17 | 71751 | 0.258 | 8.68% | 2.94 | 3.23 | 2.94 | 3.11 |
| 06-May-24 | 10-May-24 | 3.04 | 3.73 | 3.00 | 3.12 | 485 K | 0.730 | 24.33% | 2.65 | 3.73 | 2.65 | 3.22 |
| 29-Apr-24 | 03-May-24 | 2.57 | 3.05 | 2.50 | 3.00 | 176 K | 0.550 | 22.00% | 2.52 | 3.05 | 2.50 | 2.78 |
| 22-Apr-24 | 26-Apr-24 | 2.36 | 2.59 | 2.26 | 2.57 | 49486 | 0.330 | 14.60% | 2.59 | 2.59 | 2.26 | 2.44 |
| 15-Apr-24 | 19-Apr-24 | 2.36 | 2.63 | 2.29 | 2.39 | 123 K | 0.345 | 15.07% | 2.77 | 2.77 | 2.29 | 2.42 |
| 08-Apr-24 | 12-Apr-24 | 2.90 | 2.90 | 2.40 | 2.43 | 326 K | 0.500 | 20.83% | 2.88 | 2.90 | 2.40 | 2.66 |
| 01-Apr-24 | 05-Apr-24 | 2.74 | 3.20 | 2.67 | 2.98 | 226 K | 0.530 | 19.85% | 2.86 | 3.20 | 2.67 | 2.90 |
| 25-Mar-24 | 29-Mar-24 | 2.80 | 2.95 | 2.65 | 2.77 | 65791 | 0.301 | 11.35% | 2.93 | 2.95 | 2.65 | 2.79 |
| 18-Mar-24 | 22-Mar-24 | 2.87 | 3.34 | 2.44 | 2.75 | 480 K | 0.900 | 36.89% | 3.02 | 3.34 | 2.44 | 2.85 |
| 11-Mar-24 | 15-Mar-24 | 3.01 | 3.18 | 2.83 | 3.03 | 147 K | 0.352 | 12.43% | 3.02 | 3.18 | 2.83 | 3.01 |
| 04-Mar-24 | 08-Mar-24 | 3.00 | 3.27 | 2.99 | 3.06 | 141 K | 0.280 | 9.36% | 2.97 | 3.27 | 2.97 | 3.08 |
| 26-Feb-24 | 01-Mar-24 | 2.79 | 3.21 | 2.79 | 3.07 | 167 K | 0.420 | 15.05% | 2.97 | 3.21 | 2.79 | 2.96 |
| 19-Feb-24 | 23-Feb-24 | 3.01 | 3.01 | 2.81 | 2.83 | 116 K | 0.200 | 7.12% | 3.02 | 3.02 | 2.81 | 2.92 |
| 12-Feb-24 | 16-Feb-24 | 3.26 | 3.26 | 2.91 | 2.93 | 184 K | 0.350 | 12.03% | 2.95 | 3.26 | 2.91 | 3.09 |
| 05-Feb-24 | 09-Feb-24 | 2.91 | 3.30 | 2.85 | 3.23 | 210 K | 0.450 | 15.80% | 2.82 | 3.30 | 2.82 | 3.07 |
Monthly OHLCV & Heikin Ashi values of DiaMedica Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 2.92 | 2.96 | 2.25 | 2.39 | 267 K | 0.710 | 31.56% | 2.85 | 2.96 | 2.25 | 2.63 |
| 01-May-24 | 31-May-24 | 2.58 | 3.73 | 2.50 | 2.90 | 868 K | 1.23 | 49.20% | 2.78 | 3.73 | 2.50 | 2.93 |
| 01-Apr-24 | 30-Apr-24 | 2.74 | 3.20 | 2.26 | 2.53 | 742 K | 0.940 | 41.59% | 2.87 | 3.20 | 2.26 | 2.68 |
| 01-Mar-24 | 31-Mar-24 | 3.02 | 3.34 | 2.44 | 2.77 | 855 K | 0.900 | 36.89% | 2.85 | 3.34 | 2.44 | 2.89 |
| 01-Feb-24 | 29-Feb-24 | 2.86 | 3.30 | 2.74 | 3.00 | 752 K | 0.560 | 20.44% | 2.72 | 3.30 | 2.72 | 2.98 |
| 01-Jan-24 | 31-Jan-24 | 2.84 | 3.08 | 2.57 | 2.82 | 936 K | 0.510 | 19.84% | 2.60 | 3.08 | 2.57 | 2.83 |
| 01-Dec-23 | 31-Dec-23 | 2.44 | 3.07 | 2.34 | 2.84 | 891 K | 0.727 | 31.02% | 2.53 | 3.07 | 2.34 | 2.67 |
| 01-Nov-23 | 30-Nov-23 | 2.16 | 2.85 | 2.12 | 2.44 | 1208 K | 0.732 | 34.51% | 2.68 | 2.85 | 2.12 | 2.39 |
| 01-Oct-23 | 31-Oct-23 | 2.53 | 2.60 | 1.94 | 2.18 | 1129 K | 0.667 | 34.40% | 3.04 | 3.04 | 1.94 | 2.31 |
| 01-Sep-23 | 30-Sep-23 | 2.95 | 3.55 | 2.44 | 2.58 | 1449 K | 1.11 | 45.49% | 3.20 | 3.55 | 2.44 | 2.88 |
| 01-Aug-23 | 31-Aug-23 | 3.36 | 3.47 | 2.66 | 2.95 | 1768 K | 0.806 | 30.30% | 3.28 | 3.47 | 2.66 | 3.11 |
| 01-Jul-23 | 31-Jul-23 | 4.34 | 4.45 | 3.00 | 3.38 | 3475 K | 1.45 | 48.33% | 2.77 | 4.45 | 2.77 | 3.79 |
| 01-Jun-23 | 30-Jun-23 | 2.77 | 4.75 | 2.54 | 4.32 | 4641 K | 2.21 | 87.01% | 1.95 | 4.75 | 1.95 | 3.59 |
| 01-May-23 | 31-May-23 | 1.70 | 3.17 | 1.57 | 2.73 | 2041 K | 1.60 | 101.79% | 1.60 | 3.17 | 1.57 | 2.29 |
| 01-Apr-23 | 30-Apr-23 | 1.55 | 1.85 | 1.48 | 1.63 | 485 K | 0.370 | 25.00% | 1.58 | 1.85 | 1.48 | 1.63 |
| 01-Mar-23 | 31-Mar-23 | 1.74 | 1.90 | 1.46 | 1.53 | 503 K | 0.440 | 30.14% | 1.50 | 1.90 | 1.46 | 1.66 |
| 01-Feb-23 | 28-Feb-23 | 1.40 | 1.85 | 1.27 | 1.73 | 793 K | 0.580 | 45.67% | 1.44 | 1.85 | 1.27 | 1.56 |
| 01-Jan-23 | 31-Jan-23 | 1.61 | 1.66 | 1.35 | 1.35 | 685 K | 0.310 | 22.96% | 1.39 | 1.66 | 1.35 | 1.49 |
| 01-Dec-22 | 31-Dec-22 | 1.20 | 1.80 | 1.19 | 1.58 | 2244 K | 0.615 | 51.90% | 1.34 | 1.80 | 1.19 | 1.44 |
| 01-Nov-22 | 30-Nov-22 | 1.16 | 1.31 | 1.12 | 1.19 | 1015 K | 0.190 | 16.96% | 1.49 | 1.49 | 1.12 | 1.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)