Candlestick Chart / Patterns of Drugs Made In America Acquisition Corp. Rights (DMAAR)

Loading ...

Birds Eye View of Drugs Made In America Acquisition Corp. Rights

Birds's Eye

Technical Analysis of Drugs Made In America Acquisition Corp. Rights

Candlestick / Heikin Ashi Chart & Patterns of Drugs Made In America Acquisition Corp. Rights (DMAAR)

Chart patterns of Drugs Made In America Acquisition Corp. Rights

Tick	Analysis
Daily	Medium Term Higher High and Higher Lows , Top Points :0.149/07-May-26 00:00, 0.097/20-Apr-26 00:00, , Bottom Points : 0.080/01-May-26 00:00, 0.043/25-Mar-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :0.149/07-May-26 00:00, 0.090/10-Apr-26 00:00, , Bottom Points : 0.117/21-May-26 00:00, 0.080/01-May-26 00:00, 0.056/07-Apr-26 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :0.149/07-May-26 00:00, 0.097/20-Apr-26 00:00, , Bottom Points : 0.117/21-May-26 00:00, 0.080/01-May-26 00:00, 0.043/25-Mar-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.149/07-May-26 00:00, 0.200/24-Nov-25 00:00, 0.230/26-Sep-25 00:00, , Bottom Points : 0.043/25-Mar-26 00:00, 0.162/13-Aug-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :0.149/07-May-26 00:00, 0.200/24-Nov-25 00:00, 0.230/26-Sep-25 00:00, , Bottom Points : 0.043/25-Mar-26 00:00, 0.120/27-Jun-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.230/26-Sep-25 00:00, 0.190/25-Jul-25 00:00, , Bottom Points : 0.045/20-Mar-26 00:00, 0.000/22-Aug-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :0.140/08-May-26 00:00, 0.090/10-Apr-26 00:00, , Bottom Points : 0.080/01-May-26 00:00, 0.045/20-Mar-26 00:00,

Historical Candlestick Chart Pattern of Drugs Made In America Acquisition Corp. Rights

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	27_May_2026
Long White Candle	Daily	Bullish One Day Patterns	26_May_2026
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Mar_2026
Spinning Top	Daily	Consolidation Patterns	22_May_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	21_May_2026
Long Black Candle	Daily	Bearish One Day Patterns	21_May_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	20_May_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Apr_2026
Homing Pigeon	Monthly	Bullish Two Day Patterns	26_Nov_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	17_Apr_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_May_2026
Doji	Daily	Consolidation Patterns	15_May_2026
Bullish Gap Up	Weekly	Bullish Two Day Patterns	02_Apr_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	13_May_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	27_Mar_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Aug_2025
Hammer	Daily	Bullish One Day Patterns	07_May_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	27_Feb_2026
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	07_May_2026
Long Black Candle	Weekly	Bearish One Day Patterns	27_Feb_2026
Dragonfly Doji	Weekly	Bullish One Day Patterns	20_Feb_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_May_2026
Doji	Weekly	Consolidation Patterns	20_Feb_2026
Tweezer Top	Daily	Bearish Two Day Patterns	05_May_2026
Doji	Weekly	Consolidation Patterns	13_Feb_2026
Long Legged Doji	Weekly	Consolidation Patterns	13_Feb_2026
Hammer	Weekly	Bullish One Day Patterns	30_Jan_2026
Hammer	Weekly	Bullish One Day Patterns	16_Jan_2026
Hammer At Downtrend	Weekly	Bullish One Day Patterns	16_Jan_2026
Descending Hawk	Daily	Bearish Two Day Patterns	29_Apr_2026
Inverted Hammer	Weekly	Bullish One Day Patterns	07_Jan_2026
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	07_Jan_2026
Descending Hawk	Daily	Bearish Two Day Patterns	28_Apr_2026
Hammer	Weekly	Bullish One Day Patterns	31_Dec_2025
Hammer At Downtrend	Weekly	Bullish One Day Patterns	31_Dec_2025
Long White Candle	Daily	Bullish One Day Patterns	27_Apr_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Apr_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Dec_2025
Long Black Candle	Weekly	Bearish One Day Patterns	19_Dec_2025
Doji	Daily	Consolidation Patterns	22_Apr_2026
Long Legged Doji	Daily	Consolidation Patterns	22_Apr_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Apr_2026
Doji	Daily	Consolidation Patterns	21_Apr_2026
Doji	Weekly	Consolidation Patterns	12_Dec_2025
Long Legged Doji	Weekly	Consolidation Patterns	12_Dec_2025
Hammer	Weekly	Bullish One Day Patterns	05_Dec_2025
Long White Candle	Daily	Bullish One Day Patterns	20_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	21_Nov_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Apr_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	14_Nov_2025
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2026
Bearish Belt Hold	Daily	Bearish Two Day Patterns	15_Apr_2026
You are viewing last 52 Historical Candlestick pattern of Drugs Made In America Acquisition Corp. Rights

Historical Heikin Ashi Chart Pattern of Drugs Made In America Acquisition Corp. Rights

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Drugs Made In America Acquisition Corp. Rights

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-26	0.127	0.127	0.120	0.120	1307	0.007	5.58%	0.121	0.127	0.120	0.123
26-May-26	0.110	0.127	0.110	0.127	5105	0.017	15.09%	0.123	0.127	0.110	0.118
22-May-26	0.121	0.130	0.112	0.122	49284	0.018	16.38%	0.125	0.130	0.112	0.121
21-May-26	0.129	0.129	0.117	0.117	31466	0.012	10.37%	0.126	0.129	0.117	0.123
20-May-26	0.127	0.127	0.117	0.125	184 K	0.010	8.54%	0.129	0.129	0.117	0.124
19-May-26	0.130	0.130	0.117	0.125	262 K	0.013	10.73%	0.132	0.132	0.117	0.126
18-May-26	0.135	0.135	0.130	0.130	22178	0.005	4.01%	0.132	0.135	0.130	0.132
15-May-26	0.135	0.135	0.135	0.135	301	0.000	0%	0.129		0.129	0.135
14-May-26	0.130	0.135	0.121	0.121	9416	0.014	11.49%	0.131	0.135	0.121	0.127
13-May-26	0.123	0.139	0.121	0.122	89568	0.018	14.78%	0.136	0.139	0.121	0.126
12-May-26	0.138	0.140	0.123	0.140	151 K	0.017	14.11%	0.136	0.140	0.123	0.135
11-May-26	0.149	0.149	0.128	0.130	171 K	0.021	16.09%	0.133	0.149	0.128	0.139
08-May-26	0.130	0.149	0.125	0.140	81386	0.024	19.04%	0.130	0.149	0.125	0.136
07-May-26	0.150	0.150	0.127	0.149	203 K	0.023	17.74%	0.117	0.150	0.117	0.144
06-May-26	0.135	0.140	0.126	0.137	1514 K	0.014	11.11%	0.099	0.140	0.099	0.134
05-May-26	0.108	0.108	0.097	0.105	3224	0.011	11.34%	0.093	0.108	0.093	0.105
04-May-26	0.099	0.108	0.085	0.107	29512	0.023	27.06%	0.087	0.108	0.085	0.100
01-May-26	0.090	0.099	0.080	0.080	19359	0.019	23.75%	0.087	0.099	0.080	0.087
30-Apr-26	0.090	0.099	0.080	0.090	1265	0.019	23.75%	0.084	0.099	0.080	0.090
29-Apr-26	0.081	0.086	0.080	0.086	11262	0.006	8.12%	0.084	0.086	0.080	0.083

Weekly OHLCV & Heikin Ashi values of Drugs Made In America Acquisition Corp. Rights

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-May-26	29-May-26	0.110	0.127	0.110	0.120	6412	0.017	15.18%	0.123	0.127	0.110	0.117
18-May-26	22-May-26	0.135	0.135	0.112	0.122	550 K	0.023	20.86%	0.119	0.135	0.112	0.126
11-May-26	15-May-26	0.149	0.149	0.121	0.135	421 K	0.028	22.81%	0.100	0.149	0.100	0.138
04-May-26	08-May-26	0.099	0.150	0.085	0.140	1832 K	0.065	76.47%	0.082	0.150	0.082	0.119
27-Apr-26	01-May-26	0.075	0.099	0.075	0.080	48165	0.024	31.65%	0.081	0.099	0.075	0.082
20-Apr-26	24-Apr-26	0.080	0.099	0.075	0.085	29399	0.024	31.82%	0.076	0.099	0.075	0.085
13-Apr-26	17-Apr-26	0.071	0.099	0.071	0.090	253 K	0.028	38.66%	0.070	0.099	0.070	0.083
06-Apr-26	10-Apr-26	0.060	0.104	0.053	0.090	1843 K	0.051	96.59%	0.064	0.104	0.053	0.077
30-Mar-26	03-Apr-26	0.080	0.100	0.051	0.060	1358 K	0.049	95.88%	0.055	0.100	0.051	0.073
23-Mar-26	27-Mar-26	0.045	0.050	0.040	0.047	207 K	0.010	25.00%	0.064	0.064	0.040	0.0456
16-Mar-26	20-Mar-26	0.050	0.053	0.045	0.045	80078	0.007	16.37%	0.079	0.079	0.045	0.0484
09-Mar-26	13-Mar-26	0.066	0.070	0.045	0.053	389 K	0.025	54.65%	0.099	0.099	0.045	0.059
02-Mar-26	06-Mar-26	0.100	0.100	0.040	0.065	2081 K	0.060	150.00%	0.121	0.121	0.040	0.076
23-Feb-26	27-Feb-26	0.140	0.140	0.085	0.090	563 K	0.055	64.51%	0.129	0.140	0.085	0.114
16-Feb-26	20-Feb-26	0.130	0.130	0.106	0.130	116 K	0.024	22.87%	0.133	0.133	0.106	0.124
09-Feb-26	13-Feb-26	0.130	0.140	0.110	0.130	106 K	0.030	27.16%	0.139	0.140	0.110	0.128
02-Feb-26	06-Feb-26	0.139	0.140	0.120	0.130	240 K	0.020	16.67%	0.146	0.146	0.120	0.132
26-Jan-26	30-Jan-26	0.140	0.140	0.127	0.139	166 K	0.013	10.32%	0.155	0.155	0.127	0.136
19-Jan-26	23-Jan-26	0.150	0.160	0.139	0.140	37823	0.021	15.11%	0.162	0.162	0.139	0.147
12-Jan-26	16-Jan-26	0.158	0.160	0.126	0.160	57739	0.034	26.88%	0.173	0.173	0.126	0.151

Monthly OHLCV & Heikin Ashi values of Drugs Made In America Acquisition Corp. Rights

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-26	31-May-26	0.090	0.150	0.080	0.120	2830 K	0.070	87.50%	0.091	0.150	0.080	0.110
01-Apr-26	30-Apr-26	0.051	0.104	0.051	0.090	2500 K	0.053	103.53%	0.108	0.108	0.051	0.074
01-Mar-26	31-Mar-26	0.100	0.100	0.040	0.060	3772 K	0.060	150.00%	0.141	0.141	0.040	0.075
01-Feb-26	28-Feb-26	0.139	0.140	0.085	0.090	1026 K	0.055	64.51%	0.169	0.169	0.085	0.113
01-Jan-26	31-Jan-26	0.158	0.186	0.126	0.139	289 K	0.060	47.42%	0.186	0.186	0.126	0.152
01-Dec-25	31-Dec-25	0.189	0.200	0.158	0.187	95539	0.042	26.66%	0.188	0.200	0.158	0.184
01-Nov-25	30-Nov-25	0.200	0.210	0.162	0.190	233 K	0.048	29.63%	0.186	0.210	0.162	0.190
01-Oct-25	31-Oct-25	0.220	0.230	0.140	0.175	523 K	0.090	64.29%	0.180	0.230	0.140	0.191
01-Sep-25	30-Sep-25	0.180	0.243	0.163	0.217	1747 K	0.080	49.26%	0.159	0.243	0.159	0.201
01-Aug-25	31-Aug-25	0.168	0.190	0.162	0.180	739 K	0.028	17.28%	0.144	0.190	0.144	0.175
01-Jul-25	31-Jul-25	0.129	0.200	0.129	0.189	2931 K	0.071	55.52%	0.126	0.200	0.126	0.162
01-Jun-25	30-Jun-25	0.140	0.150	0.120	0.120	465 K	0.030	24.90%	0.120	0.150	0.120	0.133
01-May-25	31-May-25	0.110	0.150	0.110	0.150	52261	0.040	36.36%	0.110	0.150		0.130
01-Apr-25	30-Apr-25	0.130	0.140	0.090	0.110	353 K	0.050	55.21%	0.000	0.140	0.000	0.118
01-Mar-25	31-Mar-25	0.140	0.152	0.101	0.130	1520 K	0.051	50.45%	0.000	0.152	0.000	0.131

Quarterly OHLCV & Heikin Ashi values of Drugs Made In America Acquisition Corp. Rights

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.051	0.150	0.051	0.120	5331 K	0.099	194.12%	0.159	0.159	0.051	0.093
0.158	0.186	0.040	0.060	5088 K	0.146	364.75%	0.207	0.207	0.040	0.111
0.220	0.230	0.140	0.187	852 K	0.090	64.29%	0.220	0.230	0.140	0.194
0.129	0.243	0.129	0.217	5418 K	0.115	89.19%	0.000	0.243	0.000	0.179
0.130	0.150	0.090	0.120	870 K	0.060	66.30%	0.000	0.150	0.000	0.123

Note : All Data Generated at the End of Trading Hours (EOD Data)