Candlestick / Heikin Ashi Chart & Patterns of Digital Realty Trust Inc (DLR)
Latest Candlestick / Heikin Ashi patterns of Digital Realty Trust Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Digital Realty Trust Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 135.75/17-Apr-24 00:00 130.83/05-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 141.43/29-May-24 00:00 140.25/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 141.43/29-May-24 00:00 140.25/08-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 135.75/17-Apr-24 00:00 137.83/25-Mar-24 00:00 135.06/20-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 135.75/17-Apr-24 00:00 135.06/20-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 135.75/17-Apr-24 00:00 135.06/20-Feb-24 00:00 130.83/05-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :145.34/31-May-24 00:00 144.94/16-May-24 00:00 147.0/03-May-24 00:00 145.88/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :145.34/31-May-24 00:00 147.0/03-May-24 00:00 145.88/09-Apr-24 00:00 144.04/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :145.34/31-May-24 00:00 147.0/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :145.34/31-May-24 00:00 144.94/16-May-24 00:00 144.63/07-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 135.75/17-Apr-24 00:00 135.06/20-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :147.0/03-May-24 00:00 153.71/04-Mar-24 00:00 , Bottom Points : 135.75/17-Apr-24 00:00 135.06/20-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :147.0/03-May-24 00:00 145.88/09-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :147.0/03-May-24 00:00 153.71/04-Mar-24 00:00 , Bottom Points : 135.75/17-Apr-24 00:00 130.83/05-Jan-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :145.34/31-May-24 00:00 147.0/03-May-24 00:00 145.88/09-Apr-24 00:00 , Bottom Points : 141.43/29-May-24 00:00 135.75/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :145.34/31-May-24 00:00 147.0/03-May-24 00:00 145.88/09-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :145.34/31-May-24 00:00 147.0/03-May-24 00:00 145.88/09-Apr-24 00:00 144.04/28-Mar-24 00:00 , Bottom Points : 141.43/29-May-24 00:00 137.99/01-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :145.34/31-May-24 00:00 147.0/03-May-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :147.0/03-May-24 00:00 150.6/01-Mar-24 00:00 , Bottom Points : 136.83/19-Apr-24 00:00 136.22/16-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :150.6/01-Mar-24 00:00 138.61/01-Dec-23 00:00 115.21/03-Feb-23 00:00 , Bottom Points : 130.83/05-Jan-24 00:00 89.78/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :150.6/01-Mar-24 00:00 138.61/01-Dec-23 00:00 132.11/01-Sep-23 00:00 115.21/03-Feb-23 00:00 , Bottom Points : 115.81/20-Oct-23 00:00 89.78/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :150.6/01-Mar-24 00:00 132.11/01-Sep-23 00:00 115.21/03-Feb-23 00:00 , Bottom Points : 136.22/16-Feb-24 00:00 89.78/14-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 136.83/19-Apr-24 00:00 136.22/16-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 89.78/14-Apr-23 00:00 90.84/14-Oct-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :147.0/03-May-24 00:00 150.6/01-Mar-24 00:00 , Bottom Points : 136.83/19-Apr-24 00:00 130.83/05-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :150.6/01-Mar-24 00:00 138.61/01-Dec-23 00:00 132.11/01-Sep-23 00:00 115.21/03-Feb-23 00:00 , Bottom Points : 136.83/19-Apr-24 00:00 130.83/05-Jan-24 00:00 115.81/20-Oct-23 00:00 89.78/14-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :147.0/03-May-24 00:00 144.04/28-Mar-24 00:00 , Bottom Points : 141.46/10-May-24 00:00 136.83/19-Apr-24 00:00 130.83/05-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :150.6/01-Mar-24 00:00 176.87/31-Dec-21 00:00 , Bottom Points : 89.78/14-Apr-23 00:00 140.66/08-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :150.6/01-Mar-24 00:00 176.87/31-Dec-21 00:00 , Bottom Points : 89.78/14-Apr-23 00:00 130.27/11-Dec-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 98.31/31-Mar-23 00:00 100.64/28-Feb-18 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 98.31/31-Mar-23 00:00 100.64/28-Feb-18 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 98.31/31-Mar-23 00:00 99.18/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :176.87/31-Dec-21 00:00 124.28/31-Aug-18 00:00 78.07/31-Jul-12 00:00 , Bottom Points : 98.31/31-Mar-23 00:00 47.24/29-Nov-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :176.87/31-Dec-21 00:00 78.07/31-Jul-12 00:00 , Bottom Points : 98.31/31-Mar-23 00:00 47.24/29-Nov-13 00:00 27.36/28-Nov-08 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :146.81/29-Feb-24 00:00 131.72/31-Aug-23 00:00 , Bottom Points : 121.02/29-Sep-23 00:00 98.31/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :146.81/29-Feb-24 00:00 138.78/30-Nov-23 00:00 114.62/31-Jan-23 00:00 , Bottom Points : 134.58/29-Dec-23 00:00 98.31/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :146.81/29-Feb-24 00:00 176.87/31-Dec-21 00:00 , Bottom Points : 98.31/31-Mar-23 00:00 134.73/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of Digital Realty Trust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Digital Realty Trust Inc | |||||
Historical Heikin Ashi Chart Pattern of Digital Realty Trust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Digital Realty Trust Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 144.93 | 145.64 | 142.92 | 145.34 | 3657 K | 2.72 | 1.90% | 142.94 | 145.64 | 142.92 | 144.71 |
| 30-May-24 | 142.86 | 144.62 | 141.95 | 144.04 | 1235 K | 2.67 | 1.88% | 142.51 | 144.62 | 141.95 | 143.37 |
| 29-May-24 | 142.43 | 142.88 | 140.27 | 141.43 | 1340 K | 2.61 | 1.86% | 143.27 | 143.27 | 140.27 | 141.75 |
| 28-May-24 | 143.87 | 144.04 | 142.75 | 143.77 | 1191 K | 1.28 | 0.900% | 142.94 | 144.04 | 142.75 | 143.61 |
| 24-May-24 | 142.97 | 143.09 | 141.10 | 142.77 | 1122 K | 1.99 | 1.41% | 143.39 | 143.39 | 141.10 | 142.48 |
| 23-May-24 | 144.00 | 144.82 | 141.89 | 142.25 | 2249 K | 2.93 | 2.06% | 143.55 | 144.82 | 141.89 | 143.24 |
| 22-May-24 | 143.97 | 143.99 | 142.13 | 143.15 | 1512 K | 1.86 | 1.31% | 143.78 | 143.99 | 142.13 | 143.31 |
| 21-May-24 | 143.00 | 144.56 | 142.50 | 144.26 | 1148 K | 2.06 | 1.45% | 143.98 | 144.56 | 142.50 | 143.58 |
| 20-May-24 | 143.54 | 145.25 | 142.40 | 143.35 | 993 K | 2.85 | 2.00% | 144.32 | 145.25 | 142.40 | 143.63 |
| 17-May-24 | 145.44 | 145.48 | 143.53 | 143.83 | 1556 K | 1.95 | 1.36% | 144.07 | 145.48 | 143.53 | 144.57 |
| 16-May-24 | 144.64 | 146.21 | 143.16 | 144.94 | 1747 K | 3.05 | 2.13% | 143.41 | 146.21 | 143.16 | 144.74 |
| 15-May-24 | 145.04 | 145.32 | 142.43 | 144.64 | 2563 K | 2.89 | 2.03% | 142.47 | 145.32 | 142.43 | 144.36 |
| 14-May-24 | 143.43 | 143.91 | 141.26 | 141.86 | 1758 K | 2.65 | 1.88% | 142.32 | 143.91 | 141.26 | 142.62 |
| 13-May-24 | 142.21 | 143.18 | 140.49 | 143.09 | 1722 K | 2.69 | 1.91% | 142.39 | 143.18 | 140.49 | 142.24 |
| 10-May-24 | 143.38 | 144.22 | 139.62 | 141.46 | 2950 K | 4.60 | 3.29% | 142.62 | 144.22 | 139.62 | 142.17 |
| 09-May-24 | 141.50 | 144.19 | 141.04 | 143.54 | 10657 K | 3.15 | 2.23% | 142.66 | 144.19 | 141.04 | 142.57 |
| 08-May-24 | 140.35 | 142.00 | 140.17 | 140.25 | 6518 K | 1.83 | 1.31% | 144.64 | 144.64 | 140.17 | 140.69 |
| 07-May-24 | 144.50 | 145.43 | 143.77 | 144.63 | 1272 K | 1.66 | 1.15% | 144.69 | 145.43 | 143.77 | 144.58 |
| 06-May-24 | 147.57 | 148.00 | 142.46 | 143.77 | 1907 K | 5.54 | 3.89% | 143.93 | 148.00 | 142.46 | 145.45 |
| 03-May-24 | 147.25 | 152.35 | 145.67 | 147.00 | 3309 K | 6.68 | 4.59% | 139.79 | 152.35 | 139.79 | 148.07 |
Weekly OHLCV & Heikin Ashi values of Digital Realty Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 143.87 | 145.64 | 140.27 | 145.34 | 7423 K | 5.37 | 3.83% | 143.27 | 145.64 | 140.27 | 143.78 |
| 20-May-24 | 24-May-24 | 143.54 | 145.25 | 141.10 | 142.77 | 7026 K | 4.15 | 2.94% | 143.37 | 145.25 | 141.10 | 143.16 |
| 13-May-24 | 17-May-24 | 142.21 | 146.21 | 140.49 | 143.83 | 9347 K | 5.72 | 4.07% | 143.56 | 146.21 | 140.49 | 143.19 |
| 06-May-24 | 10-May-24 | 147.57 | 148.00 | 139.62 | 141.46 | 23306 K | 8.38 | 6.00% | 142.96 | 148.00 | 139.62 | 144.16 |
| 29-Apr-24 | 03-May-24 | 144.57 | 152.35 | 137.28 | 147.00 | 11048 K | 15.07 | 10.98% | 140.61 | 152.35 | 137.28 | 145.30 |
| 22-Apr-24 | 26-Apr-24 | 137.65 | 143.83 | 135.72 | 142.83 | 8136 K | 8.11 | 5.98% | 141.22 | 143.83 | 135.72 | 140.01 |
| 15-Apr-24 | 19-Apr-24 | 143.40 | 143.45 | 135.54 | 136.83 | 8679 K | 7.91 | 5.84% | 142.63 | 143.45 | 135.54 | 139.81 |
| 08-Apr-24 | 12-Apr-24 | 143.15 | 147.19 | 139.73 | 142.49 | 6062 K | 7.46 | 5.34% | 142.13 | 147.19 | 139.73 | 143.14 |
| 01-Apr-24 | 05-Apr-24 | 144.02 | 144.59 | 138.24 | 142.60 | 6989 K | 6.35 | 4.59% | 141.89 | 144.59 | 138.24 | 142.36 |
| 25-Mar-24 | 29-Mar-24 | 138.36 | 144.50 | 136.74 | 144.04 | 7798 K | 7.76 | 5.68% | 142.87 | 144.50 | 136.74 | 140.91 |
| 18-Mar-24 | 22-Mar-24 | 142.31 | 144.45 | 137.69 | 138.51 | 9990 K | 6.75 | 4.91% | 145.00 | 145.00 | 137.69 | 140.74 |
| 11-Mar-24 | 15-Mar-24 | 149.09 | 149.24 | 139.75 | 140.86 | 10661 K | 9.50 | 6.79% | 145.26 | 149.24 | 139.75 | 144.73 |
| 04-Mar-24 | 08-Mar-24 | 150.84 | 154.18 | 148.78 | 149.48 | 9365 K | 5.40 | 3.63% | 139.69 | 154.18 | 139.69 | 150.82 |
| 26-Feb-24 | 01-Mar-24 | 137.28 | 150.66 | 136.61 | 150.60 | 12365 K | 14.05 | 10.28% | 135.60 | 150.66 | 135.60 | 143.79 |
| 19-Feb-24 | 23-Feb-24 | 136.01 | 142.03 | 131.42 | 137.84 | 12157 K | 10.62 | 8.08% | 134.37 | 142.03 | 131.42 | 136.83 |
| 12-Feb-24 | 16-Feb-24 | 147.58 | 149.07 | 134.75 | 136.22 | 15464 K | 14.32 | 10.63% | 126.83 | 149.07 | 126.83 | 141.91 |
| 05-Feb-24 | 09-Feb-24 | 142.95 | 148.00 | 13.66 | 147.19 | 8236 K | 134.34 | 983.46% | 140.72 | 148.00 | 13.66 | 112.95 |
| 29-Jan-24 | 02-Feb-24 | 142.83 | 146.19 | 139.44 | 144.49 | 12767 K | 6.75 | 4.84% | 138.20 | 146.19 | 138.20 | 143.24 |
| 22-Jan-24 | 26-Jan-24 | 138.57 | 144.62 | 137.53 | 143.20 | 9372 K | 7.09 | 5.16% | 135.41 | 144.62 | 135.41 | 140.98 |
| 15-Jan-24 | 19-Jan-24 | 136.94 | 139.86 | 133.81 | 137.34 | 7587 K | 6.05 | 4.52% | 133.84 | 139.86 | 133.81 | 136.99 |
Monthly OHLCV & Heikin Ashi values of Digital Realty Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 139.52 | 152.35 | 137.28 | 145.34 | 54085 K | 15.07 | 10.98% | 137.88 | 152.35 | 137.28 | 143.62 |
| 01-Apr-24 | 30-Apr-24 | 144.02 | 147.19 | 135.54 | 138.78 | 33935 K | 11.65 | 8.60% | 134.38 | 147.19 | 134.38 | 141.38 |
| 01-Mar-24 | 31-Mar-24 | 146.53 | 154.18 | 136.74 | 144.04 | 40106 K | 17.44 | 12.75% | 123.39 | 154.18 | 123.39 | 145.37 |
| 01-Feb-24 | 29-Feb-24 | 140.16 | 149.07 | 13.66 | 146.81 | 50534 K | 135.41 | 991.29% | 134.36 | 149.07 | 13.66 | 112.43 |
| 01-Jan-24 | 31-Jan-24 | 134.00 | 146.19 | 130.00 | 140.46 | 36746 K | 16.19 | 12.45% | 131.07 | 146.19 | 130.00 | 137.66 |
| 01-Dec-23 | 31-Dec-23 | 137.32 | 139.35 | 130.76 | 134.58 | 36460 K | 8.59 | 6.57% | 126.63 | 139.35 | 126.63 | 135.50 |
| 01-Nov-23 | 30-Nov-23 | 124.43 | 139.00 | 123.42 | 138.78 | 33409 K | 15.58 | 12.62% | 121.85 | 139.00 | 121.85 | 131.41 |
| 01-Oct-23 | 31-Oct-23 | 120.35 | 126.51 | 113.94 | 124.36 | 40945 K | 12.57 | 11.04% | 122.41 | 126.51 | 113.94 | 121.29 |
| 01-Sep-23 | 30-Sep-23 | 132.62 | 133.39 | 116.40 | 121.02 | 40050 K | 16.99 | 14.59% | 118.97 | 133.39 | 116.40 | 125.86 |
| 01-Aug-23 | 31-Aug-23 | 124.04 | 132.25 | 117.92 | 131.72 | 42349 K | 14.33 | 12.15% | 111.46 | 132.25 | 111.46 | 126.48 |
| 01-Jul-23 | 31-Jul-23 | 113.75 | 126.80 | 112.38 | 124.62 | 55634 K | 14.42 | 12.83% | 103.53 | 126.80 | 103.53 | 119.39 |
| 01-Jun-23 | 30-Jun-23 | 102.22 | 114.43 | 100.30 | 113.87 | 71204 K | 14.13 | 14.09% | 99.35 | 114.43 | 99.35 | 107.70 |
| 01-May-23 | 31-May-23 | 98.65 | 104.29 | 86.33 | 102.46 | 61148 K | 17.96 | 20.80% | 100.76 | 104.29 | 86.33 | 97.93 |
| 01-Apr-23 | 30-Apr-23 | 98.00 | 102.46 | 88.11 | 99.15 | 54800 K | 14.35 | 16.29% | 104.59 | 104.59 | 88.11 | 96.93 |
| 01-Mar-23 | 31-Mar-23 | 103.29 | 108.03 | 90.72 | 98.31 | 65347 K | 17.31 | 19.08% | 109.09 | 109.09 | 90.72 | 100.09 |
| 01-Feb-23 | 28-Feb-23 | 114.50 | 122.43 | 103.92 | 104.23 | 33473 K | 18.51 | 17.81% | 106.92 | 122.43 | 103.92 | 111.27 |
| 01-Jan-23 | 31-Jan-23 | 101.50 | 114.82 | 97.05 | 114.62 | 39586 K | 17.77 | 18.31% | 106.84 | 114.82 | 97.05 | 107.00 |
| 01-Dec-22 | 31-Dec-22 | 113.23 | 114.86 | 97.83 | 100.27 | 41505 K | 17.03 | 17.41% | 107.13 | 114.86 | 97.83 | 106.55 |
| 01-Nov-22 | 30-Nov-22 | 101.80 | 113.26 | 92.31 | 112.46 | 42002 K | 20.95 | 22.70% | 109.31 | 113.26 | 92.31 | 104.96 |
| 01-Oct-22 | 31-Oct-22 | 100.31 | 103.38 | 85.76 | 100.25 | 53082 K | 17.61 | 20.54% | 121.20 | 121.20 | 85.76 | 97.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)