Candlestick / Heikin Ashi Chart & Patterns of Digital Realty TR Inc. (PFD- K) (DLR-PK)
Latest Candlestick / Heikin Ashi patterns of Digital Realty TR Inc. (PFD- K)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Digital Realty TR Inc. (PFD- K)
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :23.38/06-May-24 00:00 23.55/23-Apr-24 00:00 23.79/09-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 22.77/30-Apr-24 00:00 22.99/15-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 22.77/30-Apr-24 00:00 22.99/15-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 22.77/30-Apr-24 00:00 22.99/15-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :23.38/06-May-24 00:00 23.55/23-Apr-24 00:00 23.79/09-Apr-24 00:00 23.99/22-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :23.38/06-May-24 00:00 23.55/23-Apr-24 00:00 23.79/09-Apr-24 00:00 23.99/22-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :24.89/13-Mar-24 00:00 24.85/29-Dec-23 00:00 23.99/06-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :24.89/13-Mar-24 00:00 24.85/29-Dec-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.55/23-Apr-24 00:00 23.79/09-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :24.89/13-Mar-24 00:00 24.85/29-Dec-23 00:00 23.99/06-Jun-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :23.38/06-May-24 00:00 23.79/09-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 22.77/30-Apr-24 00:00 22.99/15-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 22.77/30-Apr-24 00:00 22.99/15-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :23.38/06-May-24 00:00 24.89/13-Mar-24 00:00 , Bottom Points : 22.77/30-Apr-24 00:00 24.38/29-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :23.79/09-Apr-24 00:00 24.89/13-Mar-24 00:00 , Bottom Points : 22.77/30-Apr-24 00:00 23.57/27-Mar-24 00:00 24.38/29-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Digital Realty TR Inc. (PFD- K)
Pattern | Tick | Category | Date |
---|---|---|---|
Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 |
Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 |
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 |
Tweezer Top | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
Spinning Top | Daily | Consolidation Patterns | 09_Apr_2024 |
Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 01_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Digital Realty TR Inc. (PFD- K)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Digital Realty TR Inc. (PFD- K)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 23.17 | 23.26 | 23.09 | 23.11 | 7749 | 0.168 | 0.725% | 23.22 | 23.26 | 23.09 | 23.16 |
09-May-24 | 23.07 | 23.26 | 23.07 | 23.24 | 10435 | 0.190 | 0.824% | 23.27 | 23.27 | 23.07 | 23.16 |
08-May-24 | 23.30 | 23.34 | 23.08 | 23.21 | 34769 | 0.260 | 1.13% | 23.31 | 23.34 | 23.08 | 23.23 |
07-May-24 | 23.47 | 23.52 | 23.25 | 23.29 | 19572 | 0.270 | 1.16% | 23.24 | 23.52 | 23.24 | 23.38 |
06-May-24 | 23.36 | 23.49 | 23.17 | 23.38 | 27392 | 0.320 | 1.38% | 23.14 | 23.49 | 23.14 | 23.35 |
03-May-24 | 23.21 | 23.43 | 23.06 | 23.33 | 15777 | 0.368 | 1.60% | 23.02 | 23.43 | 23.02 | 23.26 |
02-May-24 | 23.00 | 23.16 | 23.00 | 23.05 | 18068 | 0.160 | 0.696% | 22.98 | 23.16 | 22.98 | 23.05 |
01-May-24 | 22.92 | 23.10 | 22.79 | 22.97 | 30195 | 0.310 | 1.36% | 23.02 | 23.10 | 22.79 | 22.95 |
30-Apr-24 | 22.97 | 23.06 | 22.75 | 22.77 | 65394 | 0.310 | 1.36% | 23.15 | 23.15 | 22.75 | 22.89 |
29-Apr-24 | 23.14 | 23.28 | 23.01 | 23.07 | 13938 | 0.270 | 1.17% | 23.18 | 23.28 | 23.01 | 23.12 |
26-Apr-24 | 23.12 | 23.46 | 22.98 | 23.05 | 51706 | 0.485 | 2.11% | 23.21 | 23.46 | 22.98 | 23.15 |
25-Apr-24 | 23.04 | 23.21 | 23.02 | 23.12 | 23713 | 0.191 | 0.831% | 23.33 | 23.33 | 23.02 | 23.10 |
24-Apr-24 | 23.50 | 23.50 | 23.21 | 23.25 | 23425 | 0.290 | 1.25% | 23.29 | 23.50 | 23.21 | 23.37 |
23-Apr-24 | 23.18 | 23.55 | 23.18 | 23.55 | 33302 | 0.370 | 1.60% | 23.22 | 23.55 | 23.18 | 23.36 |
22-Apr-24 | 23.20 | 23.35 | 23.18 | 23.35 | 79458 | 0.170 | 0.733% | 23.16 | 23.35 | 23.16 | 23.27 |
19-Apr-24 | 23.20 | 23.20 | 23.13 | 23.15 | 5759 | 0.066 | 0.286% | 23.15 | 23.20 | 23.13 | 23.17 |
18-Apr-24 | 23.11 | 23.24 | 23.01 | 23.20 | 11143 | 0.230 | 1.000% | 23.16 | 23.24 | 23.01 | 23.14 |
17-Apr-24 | 23.18 | 23.38 | 23.07 | 23.24 | 40264 | 0.310 | 1.34% | 23.10 | 23.38 | 23.07 | 23.22 |
16-Apr-24 | 22.81 | 23.19 | 22.81 | 23.17 | 17530 | 0.382 | 1.68% | 23.21 | 23.21 | 22.81 | 22.99 |
15-Apr-24 | 23.21 | 23.21 | 22.70 | 22.99 | 18185 | 0.510 | 2.25% | 23.39 | 23.39 | 22.70 | 23.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)