Candlestick / Heikin Ashi Chart & Patterns of Dlocal Ltd (DLO)
Latest Candlestick / Heikin Ashi patterns of Dlocal Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Dlocal Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :14.25/03-May-24 00:00 16.62/08-Apr-24 00:00 18.18/18-Mar-24 00:00 , Bottom Points : 9.15/31-May-24 00:00 14.69/27-Mar-24 00:00 16.44/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.62/08-Apr-24 00:00 18.18/18-Mar-24 00:00 22.0/30-Aug-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 16.03/05-Feb-24 00:00 18.74/26-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.18/18-Mar-24 00:00 22.0/30-Aug-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 14.69/27-Mar-24 00:00 15.94/21-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.62/08-Apr-24 00:00 18.18/18-Mar-24 00:00 22.0/30-Aug-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 14.69/27-Mar-24 00:00 16.85/31-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.55/29-Apr-24 00:00 16.62/08-Apr-24 00:00 18.18/18-Mar-24 00:00 , Bottom Points : 9.15/31-May-24 00:00 14.02/01-May-24 00:00 14.39/22-Apr-24 00:00 16.44/05-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.56/24-May-24 00:00 14.55/29-Apr-24 00:00 16.34/11-Apr-24 00:00 16.62/08-Apr-24 00:00 , Bottom Points : 9.15/31-May-24 00:00 13.26/10-May-24 00:00 14.02/01-May-24 00:00 14.28/25-Apr-24 00:00 15.0/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.23/09-Jan-24 00:00 18.89/20-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :18.18/18-Mar-24 00:00 18.23/09-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.18/18-Mar-24 00:00 18.23/09-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.23/09-Jan-24 00:00 22.0/30-Aug-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 16.29/15-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.18/18-Mar-24 00:00 22.0/30-Aug-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 14.69/27-Mar-24 00:00 15.94/21-Feb-24 00:00 18.74/26-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.62/08-Apr-24 00:00 18.18/18-Mar-24 00:00 , Bottom Points : 9.15/31-May-24 00:00 14.69/27-Mar-24 00:00 15.94/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :14.55/29-Apr-24 00:00 16.62/08-Apr-24 00:00 18.18/18-Mar-24 00:00 , Bottom Points : 9.15/31-May-24 00:00 14.69/27-Mar-24 00:00 16.44/05-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.8/15-Mar-24 00:00 17.81/12-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.61/01-Sep-23 00:00 34.82/18-Mar-22 00:00 , Bottom Points : 9.15/31-May-24 00:00 10.46/02-Jun-23 00:00 12.78/18-Nov-22 00:00 20.0/06-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.61/01-Sep-23 00:00 31.45/05-Aug-22 00:00 , Bottom Points : 9.15/31-May-24 00:00 10.46/02-Jun-23 00:00 20.0/06-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.25/05-Apr-24 00:00 17.8/15-Mar-24 00:00 21.61/01-Sep-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 14.7/28-Mar-24 00:00 16.29/15-Dec-23 00:00 17.03/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.8/15-Mar-24 00:00 17.81/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.8/15-Mar-24 00:00 18.87/17-Nov-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 16.36/23-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :17.8/15-Mar-24 00:00 21.61/01-Sep-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 16.29/15-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :17.8/15-Mar-24 00:00 18.87/17-Nov-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 16.29/15-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :17.8/15-Mar-24 00:00 21.61/01-Sep-23 00:00 , Bottom Points : 9.15/31-May-24 00:00 16.29/15-Dec-23 00:00 17.03/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Dlocal Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 28_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 22_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 08_Mar_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 13_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Evening Star | Weekly | Bearish Three Day Patterns | 19_Jan_2024 |
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 |
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 12_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Dlocal Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dlocal Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 9.27 | 9.35 | 9.06 | 9.15 | 2624 K | 0.290 | 3.20% | 9.34 | 9.35 | 9.06 | 9.21 |
| 30-May-24 | 9.27 | 9.54 | 9.21 | 9.23 | 2075 K | 0.330 | 3.58% | 9.37 | 9.54 | 9.21 | 9.31 |
| 29-May-24 | 9.31 | 9.31 | 9.11 | 9.22 | 2616 K | 0.200 | 2.20% | 9.50 | 9.50 | 9.11 | 9.24 |
| 28-May-24 | 9.62 | 9.71 | 9.27 | 9.43 | 4180 K | 0.440 | 4.75% | 9.50 | 9.71 | 9.27 | 9.51 |
| 24-May-24 | 9.42 | 9.76 | 9.33 | 9.56 | 3273 K | 0.430 | 4.61% | 9.48 | 9.76 | 9.33 | 9.52 |
| 23-May-24 | 9.36 | 9.49 | 9.31 | 9.35 | 2017 K | 0.180 | 1.93% | 9.59 | 9.59 | 9.31 | 9.38 |
| 22-May-24 | 9.39 | 9.62 | 9.26 | 9.40 | 3255 K | 0.360 | 3.89% | 9.76 | 9.76 | 9.26 | 9.42 |
| 21-May-24 | 9.60 | 9.81 | 9.41 | 9.42 | 2562 K | 0.400 | 4.25% | 9.96 | 9.96 | 9.41 | 9.56 |
| 20-May-24 | 9.60 | 9.89 | 9.52 | 9.64 | 4217 K | 0.370 | 3.89% | 10.26 | 10.26 | 9.52 | 9.66 |
| 17-May-24 | 9.92 | 9.92 | 9.35 | 9.59 | 4199 K | 0.570 | 6.10% | 10.83 | 10.83 | 9.35 | 9.70 |
| 16-May-24 | 10.18 | 10.49 | 9.72 | 9.75 | 5522 K | 0.766 | 7.88% | 11.63 | 11.63 | 9.72 | 10.03 |
| 15-May-24 | 9.39 | 10.38 | 9.29 | 10.00 | 16084 K | 1.10 | 11.79% | 13.49 | 13.49 | 9.29 | 9.77 |
| 14-May-24 | 13.46 | 13.73 | 13.25 | 13.58 | 4145 K | 0.480 | 3.62% | 13.48 | 13.73 | 13.25 | 13.50 |
| 13-May-24 | 13.41 | 13.74 | 13.30 | 13.42 | 1628 K | 0.445 | 3.35% | 13.49 | 13.74 | 13.30 | 13.47 |
| 10-May-24 | 13.40 | 13.58 | 12.99 | 13.26 | 1336 K | 0.590 | 4.54% | 13.66 | 13.66 | 12.99 | 13.31 |
| 09-May-24 | 13.47 | 13.57 | 13.28 | 13.43 | 865 K | 0.295 | 2.22% | 13.89 | 13.89 | 13.28 | 13.44 |
| 08-May-24 | 13.70 | 13.80 | 13.52 | 13.73 | 1003 K | 0.285 | 2.11% | 14.09 | 14.09 | 13.52 | 13.69 |
| 07-May-24 | 14.06 | 14.06 | 13.84 | 13.90 | 1047 K | 0.220 | 1.59% | 14.22 | 14.22 | 13.84 | 13.96 |
| 06-May-24 | 14.45 | 14.45 | 14.02 | 14.05 | 823 K | 0.430 | 3.07% | 14.19 | 14.45 | 14.02 | 14.24 |
| 03-May-24 | 14.22 | 14.46 | 14.12 | 14.25 | 808 K | 0.340 | 2.41% | 14.13 | 14.46 | 14.12 | 14.26 |
Weekly OHLCV & Heikin Ashi values of Dlocal Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 9.62 | 9.71 | 9.06 | 9.15 | 11496 K | 0.650 | 7.17% | 11.22 | 11.22 | 9.06 | 9.38 |
| 20-May-24 | 24-May-24 | 9.60 | 9.89 | 9.26 | 9.56 | 15326 K | 0.630 | 6.80% | 12.86 | 12.86 | 9.26 | 9.58 |
| 13-May-24 | 17-May-24 | 13.41 | 13.74 | 9.29 | 9.59 | 31580 K | 4.46 | 47.95% | 14.21 | 14.21 | 9.29 | 11.51 |
| 06-May-24 | 10-May-24 | 14.45 | 14.45 | 12.99 | 13.26 | 5075 K | 1.46 | 11.24% | 14.64 | 14.64 | 12.99 | 13.79 |
| 29-Apr-24 | 03-May-24 | 14.42 | 14.57 | 13.66 | 14.25 | 3530 K | 0.910 | 6.66% | 15.05 | 15.05 | 13.66 | 14.23 |
| 22-Apr-24 | 26-Apr-24 | 14.64 | 14.93 | 14.01 | 14.36 | 3243 K | 0.920 | 6.57% | 15.62 | 15.62 | 14.01 | 14.48 |
| 15-Apr-24 | 19-Apr-24 | 15.91 | 15.99 | 14.46 | 14.55 | 5341 K | 1.53 | 10.58% | 16.01 | 16.01 | 14.46 | 15.23 |
| 08-Apr-24 | 12-Apr-24 | 16.45 | 16.79 | 15.90 | 15.97 | 4933 K | 0.885 | 5.57% | 15.75 | 16.79 | 15.75 | 16.28 |
| 01-Apr-24 | 05-Apr-24 | 14.80 | 16.49 | 14.80 | 16.25 | 5720 K | 1.69 | 11.41% | 15.91 | 16.49 | 14.80 | 15.58 |
| 25-Mar-24 | 29-Mar-24 | 15.35 | 15.57 | 14.40 | 14.70 | 4749 K | 1.17 | 8.12% | 16.81 | 16.81 | 14.40 | 15.00 |
| 18-Mar-24 | 22-Mar-24 | 18.11 | 18.27 | 14.58 | 15.30 | 17590 K | 3.69 | 25.31% | 17.06 | 18.27 | 14.58 | 16.56 |
| 11-Mar-24 | 15-Mar-24 | 16.99 | 17.85 | 16.63 | 17.80 | 5501 K | 1.22 | 7.34% | 16.80 | 17.85 | 16.63 | 17.32 |
| 04-Mar-24 | 08-Mar-24 | 16.79 | 17.95 | 16.36 | 16.98 | 5752 K | 1.59 | 9.72% | 16.57 | 17.95 | 16.36 | 17.02 |
| 26-Feb-24 | 01-Mar-24 | 16.42 | 17.12 | 16.32 | 16.74 | 2361 K | 0.800 | 4.90% | 16.50 | 17.12 | 16.32 | 16.65 |
| 19-Feb-24 | 23-Feb-24 | 16.39 | 16.61 | 15.80 | 16.36 | 2496 K | 0.810 | 5.13% | 16.70 | 16.70 | 15.80 | 16.29 |
| 12-Feb-24 | 16-Feb-24 | 16.83 | 17.13 | 16.14 | 16.39 | 3593 K | 0.990 | 6.13% | 16.78 | 17.13 | 16.14 | 16.62 |
| 05-Feb-24 | 09-Feb-24 | 16.36 | 16.97 | 15.91 | 16.86 | 3863 K | 1.06 | 6.66% | 17.03 | 17.03 | 15.91 | 16.52 |
| 29-Jan-24 | 02-Feb-24 | 17.11 | 17.28 | 15.84 | 16.50 | 4372 K | 1.44 | 9.09% | 17.38 | 17.38 | 15.84 | 16.68 |
| 22-Jan-24 | 26-Jan-24 | 17.40 | 17.55 | 16.85 | 17.04 | 3317 K | 0.695 | 4.12% | 17.56 | 17.56 | 16.85 | 17.21 |
| 15-Jan-24 | 19-Jan-24 | 17.65 | 17.81 | 16.81 | 17.29 | 3526 K | 1.00 | 5.95% | 17.73 | 17.81 | 16.81 | 17.39 |
Monthly OHLCV & Heikin Ashi values of Dlocal Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.14 | 14.46 | 9.06 | 9.15 | 65908 K | 5.40 | 59.60% | 15.71 | 15.71 | 9.06 | 11.70 |
| 01-Apr-24 | 30-Apr-24 | 14.80 | 16.79 | 14.01 | 14.21 | 20339 K | 2.78 | 19.81% | 16.46 | 16.79 | 14.01 | 14.95 |
| 01-Mar-24 | 31-Mar-24 | 16.73 | 18.27 | 14.40 | 14.70 | 34034 K | 3.87 | 26.87% | 16.90 | 18.27 | 14.40 | 16.02 |
| 01-Feb-24 | 29-Feb-24 | 16.16 | 17.13 | 15.80 | 16.66 | 13225 K | 1.33 | 8.42% | 17.35 | 17.35 | 15.80 | 16.44 |
| 01-Jan-24 | 31-Jan-24 | 17.56 | 18.76 | 16.11 | 16.11 | 18165 K | 2.65 | 16.45% | 17.57 | 18.76 | 16.11 | 17.13 |
| 01-Dec-23 | 31-Dec-23 | 17.24 | 18.28 | 16.06 | 17.69 | 17955 K | 2.22 | 13.82% | 17.82 | 18.28 | 16.06 | 17.32 |
| 01-Nov-23 | 30-Nov-23 | 16.92 | 19.45 | 16.31 | 17.25 | 18584 K | 3.14 | 19.26% | 18.17 | 19.45 | 16.31 | 17.48 |
| 01-Oct-23 | 31-Oct-23 | 19.22 | 19.94 | 16.79 | 16.85 | 15439 K | 3.16 | 18.80% | 18.13 | 19.94 | 16.79 | 18.20 |
| 01-Sep-23 | 30-Sep-23 | 21.57 | 23.00 | 18.43 | 19.17 | 19684 K | 4.57 | 24.76% | 15.72 | 23.00 | 15.72 | 20.54 |
| 01-Aug-23 | 31-Aug-23 | 15.06 | 24.22 | 12.34 | 21.44 | 80055 K | 11.88 | 96.25% | 13.18 | 24.22 | 12.34 | 18.26 |
| 01-Jul-23 | 31-Jul-23 | 12.09 | 15.55 | 11.59 | 15.17 | 15468 K | 3.96 | 34.21% | 12.76 | 15.55 | 11.59 | 13.60 |
| 01-Jun-23 | 30-Jun-23 | 11.58 | 12.97 | 9.21 | 12.21 | 41479 K | 3.76 | 40.88% | 14.02 | 14.02 | 9.21 | 11.49 |
| 01-May-23 | 31-May-23 | 14.06 | 15.84 | 9.04 | 11.64 | 42237 K | 6.80 | 75.22% | 15.40 | 15.84 | 9.04 | 12.64 |
| 01-Apr-23 | 30-Apr-23 | 16.12 | 17.48 | 11.89 | 14.00 | 41813 K | 5.59 | 47.01% | 15.92 | 17.48 | 11.89 | 14.87 |
| 01-Mar-23 | 31-Mar-23 | 14.85 | 17.06 | 13.49 | 16.22 | 33912 K | 3.57 | 26.46% | 16.44 | 17.06 | 13.49 | 15.41 |
| 01-Feb-23 | 28-Feb-23 | 16.58 | 17.99 | 14.85 | 14.94 | 20249 K | 3.14 | 21.16% | 16.79 | 17.99 | 14.85 | 16.09 |
| 01-Jan-23 | 31-Jan-23 | 15.85 | 17.06 | 14.96 | 16.59 | 18130 K | 2.10 | 14.04% | 17.47 | 17.47 | 14.96 | 16.11 |
| 01-Dec-22 | 31-Dec-22 | 14.18 | 16.00 | 11.47 | 15.57 | 54079 K | 4.53 | 39.54% | 20.63 | 20.63 | 11.47 | 14.31 |
| 01-Nov-22 | 30-Nov-22 | 23.09 | 24.65 | 9.03 | 14.60 | 197 M | 15.62 | 172.89% | 23.41 | 24.65 | 9.03 | 17.84 |
| 01-Oct-22 | 31-Oct-22 | 20.64 | 23.97 | 19.36 | 22.30 | 16576 K | 4.61 | 23.83% | 25.26 | 25.26 | 19.36 | 21.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)