Daily Technical Analysis of Dynagas LNG Partners (Pref- B) (DLNG-PB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DLNG-PB25.8525.915 0.251 % 15123043

About Strength
   AIO Technical Analysis of Dynagas LNG Partners (Pref- B) suggests Mild Bearish Signal
Technical Highlights of Dynagas LNG Partners (Pref- B)
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Dynagas LNG Partners (Pref- B)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.92, +DI : 14.12, -DI : 41.93 BearishNice downtrend.
AroonAroon Up : 35.71, Aroon Down : 78.57 Mild Bearish Trend Change is about to happen
Awesome Osc-0.307 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.086, Signal Line : 0.0224 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR26.89 Strong BearishNicely trending downwards
Rate Of Change-3.90 NeutralNothing Significant
Super Trend26.87 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Dynagas LNG Partners (Pref- B)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger27.1926.4425.69 NeutralNA
Donchian27.1826.3425.51 Mild BearishPrice below middle band
High Low MA26.3426.1726.01 Strong BearishNegative Breakout
MA Channel26.7426.4426.14 Strong BearishNegative Breakout
Keltner26.5926.2525.91 Strong BearishNegative Breakout
High Low27.5226.2124.90 NeutralNA
MA Envelope29.0826.4423.79 NeutralNA




Key Overbought / Sold Oscillators of Dynagas LNG Partners (Pref- B)
IndicatorValueStrengthSignalAnalysisChart
RSI42.73 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.30, %D : 22.13 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-79.60 Neutral Wait for proper trend to emerge
Ultimate Osc45.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.32, %D : 13.97 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-136.19 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index40.88 Neutral Wait for proper trend to emerge
RSI (Fast)36.07 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.40, %D : 21.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.97, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Dynagas LNG Partners (Pref- B)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index16125.48 NeutralNA
Chaikin0.074 NeutralNA


Technical Stock Charts of Dynagas LNG Partners (Pref- B)


Daily Historical Technical data Dynagas LNG Partners (Pref- B)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202432.9241.9314.1278.5735.7127.1926.4425.69-136.190.074-0.0860.022440.8826.8936.0742.7321.3020.4045.24-79.60
16_May_202431.6442.0214.4485.7142.8627.1726.4725.76-144.400.082-0.0600.049542.5626.9442.9043.6616.9024.3043.71-75.70
15_May_202430.3142.9912.4892.8650.0027.1526.4825.82-198.790.091-0.03220.07741.1827.0041.3942.1228.1919.2044.84-80.80
14_May_202428.4144.7212.98100.0057.1427.1126.5025.90-254.910.02210.01210.10439.7627.0737.1338.4438.827.2042.59-92.80
13_May_202426.3731.5716.2464.2964.2927.0326.5226.0217.360.0660.0890.12741.1927.0947.9853.4349.7358.1852.33-41.82
10_May_202425.9332.2814.5571.4371.4327.0526.4925.94-27.500.0660.0890.13741.2027.1250.6351.5639.6951.0752.89-48.93
09_May_202425.0133.6615.3778.5778.5727.0726.4725.87-31.470.0640.0970.14939.2427.1548.7848.5642.5339.9649.89-60.04
08_May_202424.0636.1616.5085.7185.7127.0926.4525.82-56.720.0830.1240.16138.7427.1847.6645.1744.1828.0546.74-71.95
07_May_202423.0430.5218.7892.8692.8627.1026.4525.7929.190.1250.1720.17144.3327.1856.7253.8964.6859.5952.84-40.41
06_May_202422.9931.9519.66100.00100.0027.1126.4125.719.360.03810.1860.17139.3727.1356.5849.6971.8244.9049.61-55.10
03_May_202422.9211.7327.95071.4327.1326.3725.62129.250.1180.2220.16781.8026.4672.9366.4378.7389.5748.42-10.43
02_May_202421.5412.5624.647.1478.5727.0526.3125.58121.970.0990.2020.15380.5226.3771.7564.3866.5281.0053.66-19.00
01_May_202420.7013.4424.90085.7126.9826.2625.5496.620.1120.1850.14080.4826.2768.5460.6967.7865.6254.91-34.38
30_Apr_202420.0014.6827.767.1492.8626.9226.2225.5295.830.0840.1790.12980.2326.1565.3356.7671.9952.9455.61-47.06
29_Apr_202419.1615.1331.360100.0026.8826.2025.51164.330.1070.1880.11787.6926.0186.7471.9582.3084.7867.11-15.22
26_Apr_202417.9518.4723.390100.0026.7626.1625.56113.630.1680.1550.09987.4025.9482.7962.3787.0278.2668.34-21.74
25_Apr_202418.4317.9525.257.1485.7126.7426.1525.57132.190.2150.1530.08590.5625.8782.4464.07083.8577.46-16.15
24_Apr_202418.5518.8726.5314.2992.8626.7026.1425.58136.870.1610.1450.06885.3825.7993.1071.57098.9677.20-1.04
23_Apr_202418.6815.1730.980100.0026.6026.1025.60183.730.0690.1170.049287.3225.7284.9772.1164.24071.500
22_Apr_202417.4816.8026.087.14100.0026.4826.0725.66149.460.0550.0800.032269.7625.6665.2365.4795.2992.7365.22-7.27
19_Apr_202417.1617.5023.3814.29100.0026.4526.0625.67130.870.0600.0580.020461.2625.6356.8764.4490.3599.9967.98-0.0128
18_Apr_202417.3718.1421.8621.43026.4126.0525.6991.290.0850.03370.010960.7925.6247.0761.4774.1093.1567.44-6.85
17_Apr_202417.9919.4919.3128.57026.4226.0525.6855.490.0820.01220.005263.7026.3148.7858.9259.2977.9267.13-22.08
16_Apr_202419.3420.9120.5335.717.1426.4226.0525.6810.150.091-0.00730.003464.3226.3252.0751.4548.6151.2261.36-48.78
15_Apr_202420.7622.6214.3942.8614.2926.4326.0625.69-38.950.153-0.01170.006151.9126.3348.9050.6446.2248.7267.83-51.28
12_Apr_202420.6523.4114.9050.00026.4526.0725.69-46.690.142-0.01520.010644.2426.3540.5249.7644.6645.9054.65-54.10
11_Apr_202420.5324.1915.4057.147.1426.4626.0825.70-56.870.081-0.01710.017048.0226.3644.0150.2137.3044.0551.55-55.95
10_Apr_202420.4025.3815.8264.2914.2926.4626.0825.70-63.020.0269-0.02060.025640.8626.3840.1650.2127.7844.0545.50-55.95
09_Apr_202420.1826.7612.2171.4321.4326.4626.0825.70-119.100.0223-0.02470.037147.2726.3940.0043.9819.8423.8139.01-76.19
08_Apr_202418.8627.5810.7478.5728.5726.4626.0925.73-158.88-0.0385-0.01230.05344.8026.4137.3341.1719.0515.4845.03-84.52
05_Apr_202416.9327.8910.8785.7135.7126.4426.1025.76-161.85-0.0510.01080.06943.9526.4338.1542.2925.4020.2449.21-79.76
04_Apr_202414.8527.2911.1692.8642.8626.4426.1025.75-128.19-0.1610.03610.08346.9826.4437.5042.5635.3221.4346.49-78.57
03_Apr_202412.7728.6011.70100.0050.0026.4426.1025.75-102.19-0.1670.0670.09550.0426.4647.3445.5451.0334.5247.56-65.48
02_Apr_202410.5321.5313.6714.2957.1426.4526.0925.7431.58-0.2080.0940.10260.2525.9753.2551.6468.5750.0048.62-50.00
01_Apr_20249.6217.2814.8621.4364.2926.4526.0825.7296.82-0.1360.1070.10464.2325.9258.3456.1875.2468.5750.92-31.43
28_Mar_20249.7817.9115.4128.5771.4326.4326.0725.71104.23-0.1430.1080.10360.3325.8864.5361.1762.4787.1454.79-12.86
27_Mar_20249.9619.6616.91078.5726.4026.0425.6974.15-0.2340.0960.10259.3725.8266.0357.9746.5770.0051.83-30.00
26_Mar_202410.1522.5416.347.1485.7126.3726.0325.688.98-0.2160.0900.10454.5925.7556.2348.6248.1230.2848.28-69.72
25_Mar_20249.7021.9718.4914.2992.8626.3726.0225.6857.31-0.1620.1110.10770.1725.6758.2051.0260.9439.4252.87-60.58
22_Mar_20249.7824.8620.9221.43100.0026.3726.0125.66117.57-0.0730.1290.10773.1925.5867.7361.9680.0674.6566.85-25.35
21_Mar_20249.8729.0421.8828.57100.0026.3325.9925.66117.49-0.04930.1250.10159.8425.5158.4959.0384.7768.7565.00-31.25
20_Mar_20249.5526.6424.7535.71100.0026.3125.9725.64193.01-0.03790.1270.09564.1925.4673.2567.6492.3396.7773.07-3.23
19_Mar_202410.0028.5220.7742.8678.5726.2525.9425.64129.52-0.1250.1120.08754.3125.4263.5162.3890.6888.7869.62-11.22
18_Mar_20249.5626.0122.2750.0085.7126.2225.9225.62166.82-0.04470.1070.08157.7325.3964.3063.13091.4365.14-8.57
15_Mar_20249.7025.8122.6757.1492.8626.1825.8925.60196.03-0.0840.0980.07463.1825.3566.0663.24091.8460.25-8.16
14_Mar_20249.9526.4523.2364.29100.0026.1325.8725.60149.270.00880.0860.06859.6825.3266.6765.3351.51056.130
13_Mar_202410.2121.8327.410100.0026.0525.8525.64137.250.01310.0640.06459.8225.3061.7157.9177.9670.8140.46-29.19
12_Mar_202410.1322.7624.327.1457.1426.0425.8325.6288.310.0540.0590.06452.9426.1263.6457.5478.5083.7342.99-16.27
11_Mar_202410.6522.6125.48064.2926.1425.8425.5574.360.0900.0530.06556.0626.1363.8456.6968.8379.3443.61-20.66
08_Mar_202411.0122.3626.56071.4326.2025.8625.5267.560.0740.04640.06859.2826.1563.4755.3162.8572.4340.80-27.57
07_Mar_202411.2024.8223.757.1478.5726.2825.8825.48-26.510.1000.04180.07348.0526.1752.3848.2660.0554.7336.78-45.27
06_Mar_202411.8924.3924.9814.2985.7126.3125.9025.49-4.350.0940.0540.08150.8826.1951.7750.2466.7061.3843.66-38.62
05_Mar_202412.7126.1824.59092.8626.3425.9125.49-14.050.2640.0640.08845.2726.2058.9551.0266.2864.0554.67-35.95
04_Mar_202413.4526.6625.797.14026.3625.9325.508.680.3100.0740.09341.8426.2235.8953.7359.8274.6858.51-25.32
01_Mar_202414.3629.0225.0314.297.1426.3825.9425.507.200.4170.0780.09854.5026.2441.8358.2451.6060.1371.66-39.87
29_Feb_202414.9030.7624.5521.43026.3725.9325.49-15.330.4060.0710.10345.5626.2631.8352.1448.2244.6767.20-55.33
28_Feb_202415.1829.3825.4928.577.1426.3825.9325.484.060.4400.0800.11155.9926.2843.0855.4848.6150.0071.29-50.00
27_Feb_202415.8029.7324.5935.7114.2926.3825.9225.46-7.180.4130.0810.11957.5226.3042.2855.4848.0550.0072.22-50.00
26_Feb_202416.2930.5924.7242.8621.4326.3825.9025.42-15.950.4080.0820.12960.9126.3241.0153.8944.9945.8368.63-54.17
23_Feb_202416.7330.5825.6150.0028.5726.3925.8925.39-5.140.4290.0860.14163.9226.3441.8254.9941.6648.3371.60-51.67
22_Feb_202417.3331.3123.8557.1435.7126.4025.8725.34-37.080.4030.0880.15467.8426.3649.7852.2736.6640.8259.22-59.18
21_Feb_202417.6230.5825.4264.2942.8626.4125.8525.29-30.330.3560.0980.17175.3526.3850.2050.4333.3335.8355.68-64.17
20_Feb_202418.2731.5826.2671.4350.0026.4225.8425.27-37.680.3600.1160.18971.4526.4149.7349.5232.7833.3455.46-66.66
16_Feb_202418.9733.6924.7978.5757.1426.4225.8325.25-63.060.3440.1400.20771.5826.4351.8648.6534.7230.8455.18-69.16
15_Feb_202419.2627.5127.1185.7164.2926.4325.8225.21-24.260.1600.1710.22479.1826.4553.2549.7134.6434.1646.14-65.84
14_Feb_202420.6827.9027.49071.4326.4925.7925.08-29.010.1650.2050.23879.6126.4857.4051.2751.9739.1546.81-60.85
13_Feb_202422.2230.1529.717.1478.5726.4925.7725.06-42.670.1190.2380.24672.1726.5055.7748.2665.4530.6143.78-69.39
12_Feb_202423.8714.7638.4414.2985.7126.4925.7825.06118.280.0820.2900.24878.9125.2881.2171.6184.3686.1450.37-13.86
09_Feb_202422.2816.1035.7521.4392.8626.4125.7525.08116.050.02030.2830.23776.9325.2580.2670.0279.1679.5950.60-20.41
08_Feb_202421.0815.2937.720100.0026.3425.7225.09172.160.01230.2770.22683.6625.2388.7774.6182.0987.3553.21-12.65
07_Feb_202419.4516.9941.910100.0026.2525.6625.07166.440.03200.2570.21382.0925.2089.8770.3382.1670.5552.63-29.45
06_Feb_202417.6918.9440.677.14100.0026.2025.6225.03165.420.0800.2500.20267.2525.1766.3171.8387.8188.3854.90-11.62
05_Feb_202416.2520.1938.4114.2992.8626.1225.5725.01162.360.1650.2340.19060.0825.1560.5071.5585.9987.5559.75-12.45
02_Feb_202415.1020.9139.8021.43100.0026.0325.5225.01177.770.2050.2120.17953.7225.1260.6871.5472.7587.5160.30-12.49
01_Feb_202413.8724.1230.6328.57025.9325.4725.0197.440.2080.1810.17140.0725.0953.6964.7159.2482.9254.46-17.08
31_Jan_202414.0224.6929.3035.717.1425.8925.4424.9977.860.1460.1730.16846.4125.0662.3162.8744.8047.8351.10-52.17
30_Jan_202414.4523.0530.3742.8614.2925.8525.4124.9899.350.2000.1680.16745.9725.0360.9362.5641.8346.9851.29-53.02
29_Jan_202414.5024.2631.9650.0021.4325.8125.3924.9693.860.2040.1610.16745.4425.0059.8759.8936.9139.6052.23-60.40
26_Jan_202414.5626.0626.9157.1428.5725.7925.3624.9464.870.2510.1600.16843.1224.9759.8859.6538.1538.9249.27-61.08
25_Jan_202415.5626.7425.52035.7125.7725.3424.9229.580.2430.1580.17047.5224.9459.0357.2541.5832.2149.79-67.79
24_Jan_202416.5825.0427.077.1442.8625.7525.3324.9050.320.2660.1630.17345.5224.9155.7756.0346.8843.3248.38-56.68
23_Jan_202417.5522.5428.3314.2950.0025.7425.3124.8983.840.3190.1720.17643.3824.8857.7159.4845.8149.1949.64-50.81
22_Jan_202418.0322.8627.7921.4357.1425.7125.2924.8774.960.3660.1690.17744.3624.8459.1459.0636.3748.1348.33-51.87
19_Jan_202418.6723.7528.8728.5764.2925.7025.2624.8258.780.3620.1660.17936.5524.8156.1655.8236.5440.1148.62-59.89
18_Jan_202419.3627.3431.2835.7171.4325.7225.2324.74-2.840.4070.1750.18235.3124.7845.0646.3742.4220.8646.98-79.14
17_Jan_202420.3325.0235.7242.8678.5725.7425.2224.7099.940.5620.2200.18441.8124.7467.2965.0354.5548.6655.89-51.34
16_Jan_202420.5318.1540.1550.0085.7125.7225.1724.63180.920.5360.2220.17544.0424.7075.3074.0856.8657.7555.94-42.25
12_Jan_202419.2118.7641.5057.1492.8625.6525.1224.59207.190.5610.2040.16352.7724.6777.6273.8866.0557.2259.94-42.78
11_Jan_202417.7920.8146.040100.0025.5525.0724.60259.590.6210.1790.15359.5924.6380.3773.3177.3755.6264.24-44.38
10_Jan_202416.2530.6820.447.1457.1425.4425.0324.6259.860.7040.1470.14655.9125.2574.2860.9286.8085.3183.12-14.69
09_Jan_202415.9627.5421.85064.2925.4425.0024.5690.090.6500.1520.14660.6225.2672.8363.2386.2091.1882.99-8.82
08_Jan_202416.3028.0420.43071.4325.4124.9824.5569.130.6640.1520.14562.7425.2774.0561.4281.5583.9279.23-16.08
05_Jan_202416.3529.4221.43078.5725.3924.9624.5475.200.6710.1550.14360.7325.2974.7661.0682.6983.5178.36-16.49
04_Jan_202416.4031.0521.317.1485.7125.3624.9424.5224.200.6740.1590.14052.1325.3063.8459.2185.6677.2276.22-22.78
03_Jan_202416.2321.7725.7714.2992.8625.3524.9224.5096.440.6200.1660.13662.1024.7169.8163.1886.9287.3475.32-12.66
02_Jan_202416.8323.1927.4621.43100.0025.3124.9024.48117.220.6610.1650.12870.2024.7175.4965.2284.4492.4276.46-7.58
29_Dec_202317.4725.8027.5528.5792.8625.2624.8724.4875.360.6660.1570.11964.9424.7061.0662.7186.0081.0175.43-18.99
28_Dec_202318.5615.3733.5335.71100.0025.2524.8324.41145.780.5780.1540.10981.0524.6561.8562.4689.9179.8969.94-20.11
27_Dec_202317.1416.7932.3142.86100.0025.2524.7924.33165.740.5390.1490.09883.0724.6265.1464.19097.1078.77-2.90
26_Dec_202316.0217.4131.4550.0092.8625.2124.7524.29182.050.5510.1360.08583.5724.5865.2763.47092.7580.47-7.25
22_Dec_202315.0418.1332.7457.14100.0025.1524.7124.28210.310.5310.1210.07280.9324.5468.5965.5363.21077.580
21_Dec_202313.9919.7031.130100.0025.0824.6724.26181.750.3900.0950.06079.9524.5263.8062.9787.1099.2475.54-0.759
20_Dec_202313.3421.2127.870100.0025.0424.6224.2191.240.2460.0720.05281.2824.5166.9458.3381.6790.3876.31-9.62
19_Dec_202313.3224.2122.81050.0025.0124.6024.1857.590.2660.0600.046678.9424.8866.2253.3674.1071.6767.44-28.33
18_Dec_202314.1224.9823.547.1457.1424.9924.5824.1861.610.2320.0610.043272.2524.8865.2655.5070.7382.9567.19-17.05
15_Dec_202314.9726.9521.3214.2964.2924.9824.5624.1335.830.2030.0560.038763.3324.8956.7652.5371.2867.6963.01-32.31
14_Dec_202315.2328.4722.5221.4371.4324.9724.5424.1143.960.2240.0590.034366.3024.9060.7451.3275.1961.5462.01-38.46
13_Dec_202315.5023.5425.27078.5724.9624.5324.1091.450.2050.0660.028272.3124.4868.9956.3474.6884.6267.18-15.38
12_Dec_202316.4224.4024.417.1485.7124.9224.5124.1071.830.2150.0580.018962.9624.4363.1655.1577.4379.4362.43-20.57
11_Dec_202317.6924.8126.4514.2992.8624.9324.5124.0964.750.1690.0520.009151.1624.3853.5351.3283.9260.0060.50-40.00
08_Dec_202318.8016.6429.3321.43100.0024.9524.5224.09137.920.2210.057-0.001659.7924.3268.1859.26092.8675.83-7.14
07_Dec_202318.1217.2227.1428.57100.0024.9224.5124.10120.470.2520.0394-0.016256.2624.2862.4358.30098.9069.61-1.10
06_Dec_202317.8017.8925.6735.71100.0024.8924.5024.11103.330.1520.0201-0.030147.0224.2558.0156.8159.25062.270
05_Dec_202317.7918.5425.2942.86024.8624.4924.1195.770.0740.0012-0.042641.5124.2357.8955.9388.1497.7464.06-2.26
04_Dec_202317.9818.1326.2050.007.1424.8424.4824.12105.51-0.0237-0.0195-0.05439.5724.2147.3254.9567.1780.0061.00-20.00
01_Dec_202317.9618.6426.5357.1414.2924.8124.4724.1283.350.078-0.0415-0.06241.0124.2048.8856.1044.3986.6759.86-13.33
30_Nov_202318.0020.6918.4564.2921.4324.7924.4624.13-49.89-0.061-0.073-0.06732.7224.5243.5448.2823.8334.8345.05-65.17
29_Nov_202318.9421.6819.3371.4328.5724.8024.4624.13-85.63-0.052-0.081-0.06630.7124.5540.0044.1428.3311.6748.43-88.33
28_Nov_202319.9621.2720.5178.5735.7124.8324.4924.15-70.53-0.069-0.075-0.06235.6624.5846.1946.1130.0025.0049.67-75.00
27_Nov_202321.3519.3021.8185.7142.8624.8424.5024.16-25.55-0.094-0.075-0.05943.0624.6150.0049.72048.3350.38-51.67
24_Nov_202322.5320.5118.2292.8650.0024.8424.4924.14-102.51-0.118-0.087-0.05546.8624.6445.5644.22016.6749.03-83.33
22_Nov_202323.8021.4317.12100.0057.1424.8724.5124.15-163.64-0.092-0.083-0.047151.9224.6839.4141.0822.60043.69-100.00
21_Nov_202324.7718.5217.7585.7164.2924.9024.5424.19-71.250.0158-0.067-0.038049.9924.7143.4843.83018.6450.33-81.36
20_Nov_202326.5220.3915.1392.8671.4324.9324.5724.21-64.200.167-0.056-0.030953.3724.7442.4248.35049.1558.75-50.85
17_Nov_202327.4122.2910.13100.0078.5724.9624.5824.21-186.950.056-0.061-0.024548.7824.7837.0938.9418.18055.47-100.00
16_Nov_202326.6421.3910.5792.8685.7124.9424.6124.27-171.300.100-0.0365-0.015355.5024.8052.4642.4028.0618.1860.98-81.82
15_Nov_202326.0822.5611.15100.0092.8624.9324.6124.30-157.110.0323-0.0189-0.010055.7224.8043.2345.0652.4836.3655.58-63.64
14_Nov_202325.4823.6111.81100.00024.9324.6224.30-99.750.0036-0.0063-0.007859.2524.8040.0344.0869.1229.6348.91-70.37
13_Nov_202324.8817.6613.8921.437.1424.9324.6324.3373.040.03020.0129-0.008265.9324.2849.7255.7482.3091.4350.84-8.57
10_Nov_202325.8818.9814.6128.5714.2924.9424.6324.3352.10-0.052-0.0015-0.013557.4824.2748.0754.8673.7386.2948.16-13.71
09_Nov_202326.8720.4011.8035.7121.4324.9224.6324.33-2.49-0.101-0.0168-0.016559.9524.7650.5251.9258.3169.1639.11-30.84
08_Nov_202326.8821.1012.2142.8628.5724.9224.6224.32-0.775-0.113-0.0259-0.016463.1424.7753.6851.3348.0365.7439.51-34.26
07_Nov_202326.8922.4012.9650.0035.7124.9124.6124.31-37.85-0.123-0.0352-0.014059.1724.7850.0046.7936.6140.0442.21-59.96
06_Nov_202326.9124.0512.9957.1442.8624.9424.6324.31-68.45-0.080-0.0311-0.008750.2824.7944.9646.4840.0438.3239.28-61.68
03_Nov_202326.6826.0513.1764.2950.0024.9424.6424.33-87.83-0.0078-0.0245-0.003141.5224.8041.4345.3042.3231.4742.70-68.53
02_Nov_202326.2127.8110.6771.4357.1424.9424.6524.35-99.140.090-0.01160.002333.8124.8048.2048.0159.4550.3250.51-49.68
01_Nov_202324.8026.9511.0278.5764.2924.9424.6524.36-39.80-0.059-0.00620.005846.6524.8250.6447.2161.7445.1851.24-54.82
31_Oct_202323.4826.8111.9685.7171.4324.9524.6624.3727.95-0.04320.00380.008752.2624.8355.3852.72082.8757.77-17.13
30_Oct_202322.3428.0212.2192.8678.5724.9424.6524.36-11.48-0.108-0.00580.010040.6724.8445.5948.94057.1753.66-42.83
27_Oct_202321.0332.0713.98100.0085.7124.9424.6424.35-176.73-0.0191-0.00280.013934.0124.8539.3438.880051.72-100.00
26_Oct_202319.6325.5716.2521.4392.8624.9024.6724.4322.790.02430.03520.018134.6624.4650.9952.15073.3459.04-26.66
25_Oct_202319.4226.5717.4728.57100.0024.9024.6624.43106.770.02940.03580.013838.4424.4356.3856.800061.170
24_Oct_202319.3228.3018.2835.71100.0024.8824.6624.4369.380.02570.02400.008336.4724.4255.4855.58093.1859.87-6.82
23_Oct_202319.1622.7620.0342.86100.0024.8624.6424.43161.93-0.1860.01250.004443.5024.4059.4856.7027.33054.500
20_Oct_202320.1424.1720.9550.00100.0024.8324.6324.4268.92-0.180-0.00530.002439.6424.4055.4050.8635.2858.1746.38-41.83
19_Oct_202321.1426.8613.5157.1442.8624.8424.6324.42-163.52-0.061-0.00870.004334.3524.8043.0545.4739.6723.8343.90-76.17
18_Oct_202320.2228.0914.1364.2950.0024.8324.6324.43-81.61-0.0700.00250.007637.6524.8245.7045.4765.0523.8544.12-76.15
17_Oct_202319.2332.0215.9571.4357.1424.8324.6424.44-7.92-0.04880.01660.008843.8324.8447.6452.0176.1571.3248.04-28.68
16_Oct_202318.1421.4218.4478.5764.2924.8324.6324.43187.48-0.1520.01420.006950.6824.8658.7356.5760.3299.9845.87-0.0238
13_Oct_202318.9622.8419.6685.7171.4324.7924.6124.4342.77-0.220-0.00140.005046.1324.8854.9450.5636.5257.1541.43-42.85
12_Oct_202319.8425.6420.1892.8678.5724.7924.6124.42-34.02-0.198-0.00300.006728.7524.9043.8245.0548.7223.8340.61-76.17
11_Oct_202320.4528.3717.58100.0085.7124.8024.6224.43-112.56-0.1000.00920.009139.4324.9247.3645.7361.6128.5944.94-71.41
10_Oct_202320.2216.0920.6064.2992.8624.8324.6324.43185.80-0.1100.02270.009055.7424.9359.6156.7973.4893.7544.94-6.25
09_Oct_202320.8316.7621.4571.43100.0024.8024.6224.4460.91-0.1770.01110.005658.6124.9358.0953.0258.9062.5043.04-37.50
06_Oct_202321.4912.9124.3578.57024.8124.6224.4457.43-0.2250.00630.004360.1324.9456.2152.9853.6964.1934.79-35.81
05_Oct_202320.7813.1823.2385.717.1424.8224.6324.4320.06-0.2370.00020.003762.7524.9555.5751.5637.5050.0039.54-50.00
04_Oct_202320.2513.2323.3292.8614.2924.8524.6424.4221.55-0.210-0.00370.004654.2824.9648.5951.21046.8739.48-53.13
03_Oct_202319.6914.3625.32100.00024.9024.6524.41-36.70-0.127-0.00750.006748.8924.9740.9547.69015.6334.43-84.37
02_Oct_202319.0716.0423.84100.007.1424.9524.6724.39-79.51-0.104-0.00210.010352.5224.9845.5045.8732.35043.55-100.00
29_Sep_202319.0411.2625.7778.5714.2924.9524.6824.423.64-0.0830.00980.013446.2524.5048.3052.6652.6158.8251.25-41.18
28_Sep_202317.4911.6625.5185.71024.9524.6824.41-22.59-0.0820.00460.014241.5624.5045.0650.2736.7938.2449.66-61.76
27_Sep_202315.9712.2726.8592.867.1424.9524.6924.425.14-0.0710.00500.016640.0924.4946.9855.39060.7750.34-39.23
26_Sep_202314.3313.7820.63100.00024.9524.6824.41-95.96-0.097-0.00860.019537.0524.4835.3147.56011.3636.72-88.64
25_Sep_202313.9014.1421.17100.00024.9524.6824.41-70.55-0.143-0.00360.026636.2024.4730.5945.5219.44033.37-100.00
22_Sep_202313.4415.5122.4292.867.1424.9524.6824.41-32.05-0.0770.00790.034146.5524.4646.3452.3123.1537.5041.00-62.50
21_Sep_202313.0716.9119.33100.0014.2924.9624.6724.37-70.43-0.1210.00410.040640.6924.4548.0349.17020.8142.97-79.19
20_Sep_202313.5617.5520.06100.0021.4324.9624.6624.37-77.53-0.2530.00740.049835.3224.4443.9147.31011.1539.83-88.85
19_Sep_202314.0918.1820.78100.0028.5724.9724.6524.33-82.91-0.2270.01610.06033.5724.4245.4645.164.20038.15-100.00
18_Sep_202314.6617.4121.5171.4335.7124.9724.6524.33-17.85-0.2690.03250.07135.9624.4149.6546.4917.408.4438.23-91.56
15_Sep_202314.9819.2716.6878.5742.8624.9824.6524.32-62.38-0.2590.04890.08132.9024.4050.7245.7438.154.1743.90-95.83
14_Sep_202315.5817.6717.73050.0024.9824.6524.336.84-0.2100.0710.08941.3424.3960.8751.3150.5539.5849.17-60.42
13_Sep_202316.7619.0419.117.1457.1424.9824.6524.3345.39-0.2350.0810.09441.3024.3860.2555.7658.5270.6952.40-29.31
12_Sep_202318.0420.8120.17064.2924.9924.6624.32-11.72-0.1620.0810.09739.5624.3760.8550.0658.0041.3850.16-58.62
11_Sep_202319.3014.0022.57071.4325.0324.6724.3148.53-0.2660.0960.10154.7624.3559.0854.2671.1663.4949.05-36.51
08_Sep_202318.9813.7323.297.1478.5725.0524.6824.3163.96-0.1880.1030.10259.3824.3461.3755.0479.4169.1253.97-30.88
07_Sep_202318.4614.5623.9514.2985.7125.0924.6924.3061.75-0.0860.1090.10256.1024.3357.3058.1489.2280.8857.23-19.12
06_Sep_202318.0015.0625.3621.4392.8625.1124.7024.2972.63-0.2050.1060.10056.3824.3157.3060.1085.2988.2451.42-11.76
05_Sep_202317.4316.1527.1828.57100.0025.1024.6924.2983.98-0.2280.0960.09958.8724.3052.1262.8672.9798.5347.04-1.47
01_Sep_202316.8117.3722.0435.71025.0624.6824.2932.70-0.3210.0740.10052.8124.8844.1357.7158.3569.1235.96-30.88
31_Aug_202317.1918.0618.9442.86025.0624.6724.29-20.66-0.3370.0660.10639.3624.9041.2654.1647.8651.2737.39-48.73
30_Aug_202318.3318.3919.3050.00025.0724.6824.29-1.86-0.3040.0670.11632.8624.9340.1356.3540.5854.6733.91-45.33
29_Aug_202319.5519.1719.5157.147.1425.1124.7024.29-39.35-0.3090.0620.12840.5524.9536.2353.7430.2037.6537.02-62.35
28_Aug_202320.9919.9620.9364.2914.2925.1124.7024.29-47.06-0.3210.0620.14543.8824.9841.7251.6621.8329.4233.78-70.58
25_Aug_202322.4221.5219.5571.4321.4325.1224.7124.31-76.20-0.3200.0700.16650.4825.0145.3450.1721.4423.5334.51-76.47
24_Aug_202323.7823.1720.1478.5728.5725.1224.7224.33-118.53-0.3110.0830.19043.6725.0440.8147.3515.5512.5433.29-87.46
23_Aug_202325.0724.7621.4985.7135.7125.1124.7424.38-116.11-0.2960.1090.21639.6325.0741.5851.1919.2228.2435.63-71.76
22_Aug_202326.4626.8423.2992.8642.8625.1024.7524.40-168.33-0.3390.1260.24335.4425.1028.9445.3205.8838.70-94.12
21_Aug_202327.9529.6619.88100.0050.0025.0824.7724.47-222.71-0.2850.1650.27233.4725.1442.3949.70023.5344.07-76.47
18_Aug_202328.5826.9021.10100.0057.1425.0824.8024.52-192.91-0.2910.1980.29934.2425.1540.5848.1515.90040.10-100.00
17_Aug_202329.8523.8323.0542.8664.2925.0524.8124.58-139.33-0.2270.2420.32537.7024.6145.7553.6836.4120.0049.99-80.00
16_Aug_202332.0124.3123.5350.0071.4325.0624.8124.57-91.93-0.1930.2770.34540.5424.6047.4355.3252.6427.7049.51-72.30
15_Aug_202334.3517.8325.5457.1478.5725.1324.7924.4576.94-0.2330.3110.36242.9724.5856.5563.1963.9361.5350.88-38.47
14_Aug_202335.6318.2326.1164.2985.7125.1724.7624.3537.72-0.1080.3290.37542.0524.5656.3965.0169.0668.7050.25-31.30
11_Aug_202337.0011.5729.0171.4392.8625.1624.7324.2985.23-0.2240.3420.38746.1024.5448.0064.0577.3161.5541.62-38.45
10_Aug_202336.5412.0630.2278.57100.0025.1924.6924.19100.60-0.1410.3580.39854.5424.5157.6967.7778.9076.9348.89-23.07
09_Aug_202336.0513.0728.55092.8625.2024.6424.0984.05-0.0780.3630.40849.8724.5064.2867.7774.3193.4649.44-6.54
08_Aug_202335.9613.8030.120100.0025.1724.6024.0268.68-0.1400.3640.41946.6324.5066.4664.1965.7266.3142.73-33.69
07_Aug_202335.8615.3129.017.1485.7125.2424.5423.8329.850.01770.3810.43328.7625.0063.3361.1870.4763.1640.72-36.84
04_Aug_202336.2413.4932.25092.8625.3024.4923.6746.290.04510.4120.44642.5325.0060.6362.58067.6938.00-32.31
03_Aug_202335.8810.7434.817.14100.0025.3524.4223.4970.020.1460.4410.45568.8225.0069.9165.99080.5639.64-19.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)