Technical Analysis of Dolby Laboratories (DLB) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Dolby Laboratories

Daily Technical Analysis of Dolby Laboratories (DLB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DLB	81.01	79.29	2.17 %	526 K	299 K

About Strength

AIO Technical Analysis of Dolby Laboratories suggests Mild Bullish Signal

Technical Highlights of Dolby Laboratories

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Supertrend	Bearish	Bearish Crossover and sustaining..
ADX	Bullish	Bullish Reversal.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Dolby Laboratories

Indicator	Value	Signal	Analysis
ADX	Adx : 24.29, +DI : 29.68, -DI : 25.25	Bullish	Bullish Reversal.
Aroon	Aroon Up : 21.43, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-1.27	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.368, Signal Line : -0.065	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	84.45	Mild Bearish	Price is trading below Indicator
Rate Of Change	-3.21	Neutral	Nothing Significant
Super Trend	82.30	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of Dolby Laboratories

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	84.88	81.71	78.53	Neutral	NA
Donchian	85.30	81.52	77.74	Mild Bearish	Price below middle band
High Low MA	81.34	80.71	80.09	Neutral	NA
MA Channel	83.30	81.71	80.12	Neutral	NA
Keltner	82.28	80.85	79.43	Neutral	NA
High Low	84.31	80.29	76.28	Neutral	NA
MA Envelope	89.88	81.71	73.54	Neutral	NA

Key Overbought / Sold Oscillators of Dolby Laboratories

Indicator	Value	Signal	Analysis
RSI	50.25	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.92, %D : 14.89	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-49.92	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.69, %D : 26.13	Neutral	Wait for proper trend to emerge
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-57.52	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	33.40	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 50.08, %D : 26.92	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.13, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Dolby Laboratories

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5917479		Neutral	NA
Chaikin	0.158		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Dolby Laboratories

Daily Historical Technical data Dolby Laboratories

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	24.29	25.25	29.68	92.86	21.43	84.88	81.71	78.53	-57.52	0.158	-0.368	-0.065	33.40	84.45	42.00	50.25	26.92	50.08	50.91	-49.92
30_May_2024	25.53	27.79	22.72	100.00	28.57	84.92	81.64	78.36	-131.05	0.072	-0.441	0.0102	30.37	84.88	30.57	40.80	12.35	23.74	41.43	-76.26
29_May_2024	26.73	30.23	21.09	100.00	35.71	85.15	81.56	77.96	-148.49	-0.0377	-0.353	0.123	28.42	85.17	23.11	33.58	5.39	6.93	31.37	-93.07
28_May_2024	27.41	26.22	22.88	100.00	42.86	85.24	81.53	77.82	-97.88	-0.052	-0.128	0.242	28.07	85.30	25.44	37.87	5.01	6.39	34.76	-93.61
24_May_2024	29.00	24.08	24.01	100.00	50.00	85.23	81.53	77.83	-75.30	-0.072	0.054	0.335	39.75	79.42	35.60	39.73	12.66	2.85	39.30	-97.15
23_May_2024	31.22	24.02	25.02	0	0	85.26	81.51	77.75	-51.18	-0.0400	0.242	0.405	37.01	79.30	36.75	41.22	29.35	5.79	44.45	-94.21
22_May_2024	33.46	22.07	27.23	0	7.14	85.27	81.50	77.74	-13.59	-0.0153	0.446	0.445	46.20	79.18	57.91	46.54	49.63	29.32	49.38	-70.68
21_May_2024	35.23	19.09	29.30	0	14.29	85.28	81.42	77.57	16.38	-0.0089	0.588	0.445	54.46	79.05	69.09	49.25	67.01	52.95	48.21	-47.05
20_May_2024	36.32	14.24	31.29	7.14	21.43	85.28	81.30	77.32	66.59	0.0129	0.710	0.409	55.35	78.93	76.12	55.63	75.53	66.62	50.21	-33.38
17_May_2024	36.23	12.61	33.66	14.29	28.57	85.17	81.11	77.04	94.57	0.0345	0.747	0.334	54.29	78.80	72.00	64.05	79.84	81.46	55.48	-18.54
16_May_2024	35.52	13.32	33.40	21.43	35.71	84.87	80.82	76.77	90.03	0.0303	0.665	0.231	48.58	78.66	71.84	63.02	74.38	78.52	53.77	-21.48
15_May_2024	34.95	13.25	35.40	28.57	42.86	84.54	80.56	76.58	109.61	-0.0417	0.575	0.123	53.91	78.53	67.63	63.61	68.41	79.54	49.78	-20.46
14_May_2024	34.13	14.42	31.28	35.71	50.00	84.13	80.27	76.41	81.20	-0.073	0.444	0.0094	52.99	78.39	65.03	58.52	64.24	65.09	50.74	-34.91
13_May_2024	33.92	13.36	32.92	42.86	57.14	83.84	80.07	76.31	97.80	-0.146	0.384	-0.099	59.98	78.25	65.27	56.78	65.26	60.61	47.44	-39.39
10_May_2024	33.28	13.21	34.63	50.00	64.29	83.58	79.89	76.21	125.89	-0.129	0.338	-0.220	64.74	78.11	69.81	60.12	67.01	67.01	53.82	-32.99
09_May_2024	32.39	13.84	35.31	57.14	71.43	83.22	79.77	76.31	140.24	-0.120	0.224	-0.360	64.66	77.96	72.24	60.72	67.95	68.16	53.06	-31.84
08_May_2024	31.52	14.56	35.71	64.29	78.57	82.97	79.70	76.44	148.31	-0.173	0.066	-0.505	64.59	77.81	70.99	59.98	64.49	65.86	48.49	-34.14
07_May_2024	30.71	14.97	36.72	71.43	85.71	82.72	79.64	76.56	171.17	-0.126	-0.119	-0.648	64.83	77.66	73.98	61.84	62.15	69.82	48.15	-30.18
06_May_2024	29.84	16.58	34.86	78.57	92.86	82.84	79.66	76.48	106.84	-0.139	-0.385	-0.780	56.10	77.50	66.70	58.20	59.90	57.80	43.55	-42.20
03_May_2024	29.40	18.32	38.51	85.71	100.00	83.11	79.72	76.33	124.23	-0.173	-0.622	-0.879	59.41	77.48	67.33	58.64	41.54	58.82	42.03	-41.18
02_May_2024	28.93	24.71	19.29	92.86	0	83.19	79.74	76.29	-42.25	-0.202	-0.925	-0.944	47.60	80.81	47.40	47.68	22.87	63.08	40.30	-36.92
01_May_2024	30.20	28.25	14.08	100.00	0	83.47	79.86	76.26	-97.77	-0.340	-1.06	-0.948	35.79	80.95	26.60	32.84	14.47	2.72	28.96	-97.28
30_Apr_2024	29.95	29.01	14.98	42.86	0	83.80	80.13	76.45	-86.86	-0.258	-0.991	-0.922	35.99	81.02	28.24	33.16	22.41	2.81	32.17	-97.19
29_Apr_2024	29.80	22.94	16.64	50.00	0	84.17	80.41	76.66	-41.85	-0.163	-0.903	-0.904	37.08	77.72	27.21	41.37	34.11	37.87	35.83	-62.13
26_Apr_2024	30.87	23.90	17.56	57.14	7.14	84.58	80.62	76.67	-35.15	-0.157	-0.950	-0.904	50.39	77.59	27.62	40.00	32.36	26.56	40.28	-73.44
25_Apr_2024	32.07	26.82	13.43	64.29	14.29	84.98	80.85	76.72	-47.00	-0.0448	-0.980	-0.893	50.52	77.53	35.26	43.99	32.14	37.89	44.44	-62.11
24_Apr_2024	31.98	27.38	14.50	71.43	21.43	85.30	81.03	76.77	-55.32	-0.106	-1.08	-0.871	45.32	80.01	35.63	41.47	26.29	32.62	37.87	-67.38
23_Apr_2024	32.07	28.85	13.71	78.57	28.57	85.44	81.18	76.92	-74.01	-0.099	-1.15	-0.820	40.35	80.41	29.82	38.18	18.85	25.92	30.55	-74.08
22_Apr_2024	31.80	30.56	14.46	85.71	35.71	85.63	81.39	77.14	-94.29	-0.091	-1.18	-0.738	41.04	80.88	25.51	35.38	14.22	20.34	27.90	-79.66
19_Apr_2024	31.50	33.46	11.02	92.86	42.86	85.81	81.63	77.45	-130.63	-0.112	-1.17	-0.627	33.92	81.42	19.78	30.07	7.50	10.29	28.51	-89.71
18_Apr_2024	30.04	35.46	9.09	100.00	0	85.93	81.93	77.93	-163.74	-0.078	-1.08	-0.490	27.89	82.05	19.56	30.48	5.16	12.04	27.39	-87.96
17_Apr_2024	27.79	34.89	9.64	100.00	7.14	85.94	82.21	78.48	-193.03	-0.105	-0.956	-0.342	33.43	82.61	18.56	27.93	1.68	0.163	28.92	-99.84
16_Apr_2024	25.57	34.18	10.26	100.00	14.29	85.72	82.50	79.27	-224.85	-0.106	-0.753	-0.189	41.97	83.07	29.02	30.11	3.78	3.27	34.91	-96.73
15_Apr_2024	23.40	35.54	10.79	100.00	21.43	85.49	82.75	80.02	-263.56	-0.0188	-0.549	-0.0482	42.28	83.47	26.79	29.88	7.28	1.61	36.09	-98.39
12_Apr_2024	21.09	31.66	12.31	100.00	0	85.02	83.01	81.01	-261.09	0.0278	-0.279	0.077	42.59	83.70	30.09	35.64	7.79	6.45	39.65	-93.55
11_Apr_2024	19.32	27.27	13.60	100.00	0	84.71	83.18	81.64	-206.43	0.051	-0.090	0.166	43.05	83.80	33.50	41.96	22.57	13.77	41.27	-86.23
10_Apr_2024	18.24	27.85	14.36	100.00	7.14	84.70	83.31	81.92	-225.28	0.051	0.0168	0.230	48.90	83.80	33.42	40.79	32.28	3.14	45.26	-96.86
09_Apr_2024	17.18	26.33	16.46	78.57	14.29	84.52	83.43	82.35	-51.93	0.136	0.169	0.283	56.35	81.98	47.92	53.54	37.60	50.81	54.62	-49.19
08_Apr_2024	16.73	26.94	18.48	85.71	21.43	84.55	83.46	82.36	-62.16	0.087	0.154	0.312	43.15	83.74	45.19	52.03	22.46	42.88	49.98	-57.12
05_Apr_2024	16.58	29.03	15.15	92.86	28.57	84.56	83.44	82.31	-146.76	0.105	0.155	0.351	45.61	83.90	38.16	47.26	17.84	19.10	51.85	-80.90
04_Apr_2024	15.44	30.58	15.96	100.00	35.71	84.58	83.43	82.28	-125.21	0.106	0.222	0.400	56.81	84.06	37.93	44.29	27.79	5.41	48.46	-94.59
03_Apr_2024	14.21	28.20	17.76	92.86	42.86	84.71	83.40	82.09	-30.05	0.097	0.342	0.445	55.35	84.19	38.28	49.30	42.34	29.00	56.42	-71.00
02_Apr_2024	13.56	29.98	17.46	100.00	50.00	84.93	83.32	81.70	-29.25	0.149	0.415	0.470	56.36	84.32	45.38	53.31	52.74	48.96	60.73	-51.04
01_Apr_2024	12.57	26.69	19.31	0	57.14	84.92	83.28	81.64	21.51	0.151	0.449	0.484	62.61	84.40	47.35	54.55	55.41	49.04	53.36	-50.96
28_Mar_2024	12.30	23.83	20.38	0	64.29	84.90	83.22	81.53	62.83	0.0329	0.469	0.493	68.15	84.48	58.06	56.15	51.42	60.20	54.55	-39.80
27_Mar_2024	12.65	24.71	17.53	0	71.43	85.00	83.08	81.16	20.80	0.086	0.466	0.499	68.15	84.57	59.97	54.99	50.68	56.99	54.31	-43.01
26_Mar_2024	12.32	26.48	18.79	0	78.57	84.97	82.99	81.02	-6.11	0.0400	0.476	0.507	66.67	84.66	58.35	48.36	55.74	37.06	48.06	-62.94
25_Mar_2024	11.96	28.61	20.31	0	85.71	85.03	82.93	80.82	16.56	0.124	0.588	0.515	73.99	84.75	68.16	53.18	71.27	58.00	56.72	-42.00
22_Mar_2024	11.57	25.99	22.14	7.14	92.86	85.07	82.82	80.57	59.07	0.143	0.652	0.496	73.59	84.75	58.53	56.93	81.58	72.17	53.52	-27.83
21_Mar_2024	11.85	21.23	23.64	0	100.00	85.16	82.64	80.11	103.53	0.147	0.674	0.457	79.01	83.19	64.14	60.39	84.19	83.62	53.16	-16.38
20_Mar_2024	12.34	22.32	22.07	7.14	64.29	85.14	82.41	79.69	85.97	0.209	0.648	0.403	79.44	83.13	69.85	59.59	83.95	88.95	56.81	-11.05
19_Mar_2024	13.25	23.92	22.98	14.29	71.43	85.19	82.16	79.12	85.10	0.226	0.622	0.342	67.82	82.85	61.19	57.81	82.46	80.00	59.87	-20.00
18_Mar_2024	14.12	22.43	24.58	21.43	78.57	85.27	81.89	78.50	102.64	0.178	0.613	0.272	74.05	82.75	64.63	58.58	82.24	82.89	61.05	-17.11
15_Mar_2024	14.85	23.26	24.56	0	85.71	85.26	81.60	77.95	98.60	0.191	0.583	0.187	73.50	82.45	65.86	58.99	86.23	84.47	65.72	-15.53
14_Mar_2024	15.78	25.11	26.51	0	92.86	85.04	81.36	77.69	98.67	0.180	0.529	0.088	72.05	82.02	68.52	57.36	88.91	79.35	64.34	-20.65
13_Mar_2024	16.79	19.88	28.93	0	100.00	84.80	81.16	77.52	136.88	0.138	0.489	-0.0222	78.48	81.50	74.78	61.72	95.69	94.86	59.56	-5.14
12_Mar_2024	16.65	20.53	28.95	0	100.00	84.46	80.85	77.24	137.29	0.095	0.361	-0.150	78.51	80.97	76.38	60.63	93.05	92.53	60.97	-7.47
11_Mar_2024	16.63	21.41	27.72	0	100.00	84.00	80.65	77.30	129.81	0.065	0.220	-0.278	78.59	80.51	77.49	60.44	93.33	99.68	66.20	-0.323
08_Mar_2024	16.92	23.47	28.91	7.14	100.00	83.51	80.49	77.47	122.31	0.076	0.0413	-0.402	71.53	80.08	75.65	56.42	86.01	86.94	55.83	-13.06
07_Mar_2024	17.42	25.84	24.87	14.29	78.57	83.21	80.38	77.55	96.24	0.087	-0.084	-0.513	63.98	79.79	67.15	54.38	80.66	93.36	58.60	-6.64
06_Mar_2024	18.61	27.92	23.04	21.43	85.71	82.95	80.23	77.51	78.63	0.090	-0.194	-0.620	64.26	79.47	61.72	50.81	82.36	77.73	54.41	-22.27
05_Mar_2024	19.31	29.27	24.15	28.57	92.86	82.79	80.12	77.45	85.22	0.083	-0.250	-0.727	62.91	79.12	65.34	49.19	88.51	70.90	58.66	-29.10
04_Mar_2024	20.06	24.13	26.57	35.71	100.00	82.68	80.01	77.34	160.69	0.0446	-0.283	-0.846	61.63	78.72	62.89	56.08	87.90	98.44	65.89	-1.56
01_Mar_2024	21.23	24.69	25.82	42.86	92.86	82.29	79.89	77.49	130.26	0.084	-0.464	-0.986	55.46	78.39	57.94	55.05	88.19	96.18	64.74	-3.82
29_Feb_2024	22.69	25.51	28.74	50.00	100.00	83.07	80.02	76.96	88.89	0.0130	-0.662	-1.12	57.27	78.03	51.51	49.01	88.17	69.08	62.10	-30.92
28_Feb_2024	23.98	28.09	27.50	57.14	100.00	83.46	80.12	76.79	76.33	0.081	-0.769	-1.23	68.72	77.78	62.46	53.18	97.60	99.31	74.63	-0.694
27_Feb_2024	25.75	29.96	26.47	64.29	100.00	84.08	80.26	76.45	44.89	0.089	-0.980	-1.35	61.30	77.63	59.21	50.51	87.61	96.11	65.77	-3.89
26_Feb_2024	27.25	30.77	25.74	71.43	100.00	84.69	80.44	76.18	12.06	0.053	-1.18	-1.44	62.11	77.56	60.15	49.64	67.32	97.37	62.02	-2.63
23_Feb_2024	28.66	33.27	21.10	78.57	0	85.14	80.59	76.04	-27.25	-0.0118	-1.39	-1.50	52.46	81.16	48.73	44.41	40.66	69.33	60.21	-30.67
22_Feb_2024	29.14	34.60	21.95	85.71	0	85.69	80.82	75.95	-36.50	-0.124	-1.53	-1.53	42.87	81.47	32.82	43.00	20.97	35.25	48.82	-64.75
21_Feb_2024	29.66	37.07	16.56	92.86	7.14	86.28	81.09	75.90	-74.69	-0.082	-1.66	-1.53	44.84	81.81	36.08	38.43	10.55	17.40	45.58	-82.60
20_Feb_2024	29.00	39.59	15.65	100.00	0	86.90	81.44	75.98	-87.84	-0.110	-1.71	-1.50	39.50	82.18	30.86	35.60	10.38	10.27	38.58	-89.73
16_Feb_2024	27.90	39.49	16.46	35.71	7.14	87.28	81.78	76.29	-88.69	-0.135	-1.70	-1.45	45.79	82.46	29.77	34.26	14.24	3.98	43.11	-96.02
15_Feb_2024	26.88	37.24	17.51	42.86	14.29	87.42	82.10	76.78	-76.54	-0.0404	-1.64	-1.38	45.98	82.76	33.86	36.96	14.03	16.90	48.14	-83.10
14_Feb_2024	26.18	39.14	17.02	50.00	0	87.57	82.36	77.16	-91.08	-0.0194	-1.63	-1.32	41.28	83.08	33.62	38.03	16.47	21.84	51.12	-78.16
13_Feb_2024	25.16	42.24	15.42	57.14	0	87.61	82.57	77.54	-124.20	-0.059	-1.63	-1.24	36.54	83.42	26.65	31.27	20.09	3.35	45.56	-96.65
12_Feb_2024	23.52	35.96	17.15	64.29	7.14	87.56	82.90	78.25	-90.30	-0.0233	-1.47	-1.14	31.17	83.78	29.00	36.31	30.35	24.21	41.90	-75.79
09_Feb_2024	22.60	34.41	17.85	71.43	14.29	87.79	83.20	78.60	-84.51	0.0485	-1.44	-1.06	38.05	84.16	33.43	38.64	27.90	32.71	47.84	-67.29
08_Feb_2024	21.90	35.62	17.99	78.57	21.43	88.00	83.45	78.90	-119.89	0.101	-1.44	-0.962	37.61	84.57	37.44	39.02	23.32	34.11	46.10	-65.89
07_Feb_2024	21.06	40.13	12.49	85.71	28.57	88.06	83.66	79.26	-182.99	0.058	-1.44	-0.842	37.24	85.00	30.97	31.23	16.61	16.88	40.11	-83.12
06_Feb_2024	18.64	40.61	13.00	92.86	35.71	87.86	83.93	80.01	-232.58	0.083	-1.26	-0.694	44.06	85.46	35.03	31.68	15.35	18.98	42.50	-81.02
05_Feb_2024	16.11	41.80	13.38	100.00	42.86	87.55	84.21	80.87	-351.40	0.0484	-1.04	-0.551	38.84	85.96	30.41	29.39	27.13	13.97	40.21	-86.03
02_Feb_2024	13.39	39.04	15.12	100.00	50.00	86.80	84.48	82.16	-347.17	0.0461	-0.696	-0.429	39.94	86.23	30.79	32.42	24.35	13.11	37.25	-86.89
01_Feb_2024	11.02	27.46	20.57	21.43	57.14	85.98	84.70	83.41	-53.82	0.088	-0.378	-0.363	47.97	86.30	45.78	49.05	36.50	54.30	44.96	-45.70
31_Jan_2024	10.76	30.60	20.13	28.57	64.29	85.96	84.68	83.40	-166.47	0.0488	-0.431	-0.359	48.45	86.36	40.38	38.52	35.11	5.64	39.21	-94.36
30_Jan_2024	10.00	25.36	22.30	35.71	71.43	85.97	84.81	83.65	-18.25	0.063	-0.326	-0.341	47.80	83.25	49.67	46.58	44.71	49.55	47.59	-50.45
29_Jan_2024	10.28	26.59	21.06	42.86	78.57	86.18	84.89	83.59	-73.87	0.083	-0.337	-0.344	41.80	83.19	48.16	46.71	44.31	50.15	47.31	-49.85
26_Jan_2024	10.18	25.43	22.75	50.00	85.71	86.56	85.00	83.44	-68.94	0.0456	-0.349	-0.346	48.02	83.12	48.94	43.01	49.36	34.42	44.79	-65.58
25_Jan_2024	10.53	24.92	24.22	57.14	92.86	86.74	85.11	83.48	-18.10	0.082	-0.306	-0.345	47.86	83.06	50.45	45.62	68.76	48.37	46.12	-51.63
24_Jan_2024	11.23	23.46	26.74	64.29	100.00	86.90	85.20	83.50	30.48	0.133	-0.293	-0.355	47.79	82.99	54.22	48.95	76.05	65.28	47.46	-34.72
23_Jan_2024	11.60	25.84	25.63	71.43	0	86.94	85.22	83.51	42.31	0.231	-0.331	-0.371	55.80	86.06	50.26	52.52	66.43	92.64	51.70	-7.36
22_Jan_2024	12.46	26.96	25.16	78.57	0	86.90	85.20	83.50	3.64	0.163	-0.432	-0.381	46.58	86.33	43.56	49.08	45.80	70.23	52.17	-29.77
19_Jan_2024	13.15	29.23	22.96	85.71	0	86.94	85.23	83.51	-74.35	0.119	-0.497	-0.368	39.99	86.62	33.38	43.61	26.75	36.41	51.66	-63.59
18_Jan_2024	13.24	31.52	19.88	92.86	7.14	86.95	85.28	83.61	-116.61	0.071	-0.490	-0.336	39.71	86.94	36.24	42.84	19.82	30.75	52.00	-69.25
17_Jan_2024	12.51	33.07	19.11	100.00	14.29	86.98	85.36	83.74	-186.10	-0.0440	-0.462	-0.297	36.80	87.28	30.15	37.64	27.37	13.08	50.30	-86.92
16_Jan_2024	11.42	26.90	21.31	57.14	21.43	87.20	85.56	83.91	-76.22	-0.0499	-0.345	-0.256	42.91	87.48	42.57	43.19	39.68	15.64	53.83	-84.36
12_Jan_2024	11.40	23.05	23.32	64.29	28.57	87.81	85.76	83.70	-8.21	-0.0248	-0.304	-0.234	50.56	87.69	54.21	50.06	42.62	53.40	61.13	-46.60
11_Jan_2024	12.24	24.10	23.07	71.43	35.71	88.17	85.88	83.58	-37.96	-0.065	-0.360	-0.216	44.01	87.91	49.24	49.38	30.83	49.99	54.35	-50.01
10_Jan_2024	13.01	25.90	19.37	78.57	42.86	88.66	86.03	83.41	-84.55	-0.130	-0.416	-0.181	42.85	88.15	45.08	44.14	23.12	24.48	49.80	-75.52
09_Jan_2024	12.90	25.86	20.23	85.71	50.00	89.19	86.26	83.32	-86.82	-0.155	-0.406	-0.122	42.27	88.40	40.89	42.75	16.05	18.02	43.00	-81.98
08_Jan_2024	12.95	26.81	20.62	92.86	0	89.63	86.49	83.34	-86.90	-0.132	-0.367	-0.051	41.39	88.67	33.51	44.15	12.43	26.86	44.63	-73.14
05_Jan_2024	12.95	27.98	19.64	100.00	0	89.78	86.64	83.51	-115.57	-0.205	-0.338	0.0285	32.09	88.96	23.58	39.55	6.06	3.26	40.95	-96.74
04_Jan_2024	12.59	28.77	20.27	92.86	7.14	89.79	86.81	83.83	-118.30	-0.175	-0.231	0.120	38.03	89.16	28.71	40.65	11.65	7.16	45.86	-92.84
03_Jan_2024	12.23	30.03	21.16	100.00	0	89.76	86.96	84.16	-127.76	-0.139	-0.114	0.208	37.40	89.37	26.55	40.79	18.01	7.75	48.62	-92.25
02_Jan_2024	11.84	27.55	23.06	57.14	0	89.73	87.13	84.52	-89.22	-0.094	0.0337	0.289	38.38	89.46	28.50	46.31	28.67	20.04	49.13	-79.96
29_Dec_2023	12.06	23.54	24.54	64.29	7.14	89.71	87.19	84.67	-51.85	-0.067	0.106	0.352	46.96	89.55	30.00	48.78	32.38	26.24	46.07	-73.76
28_Dec_2023	12.83	23.50	25.67	71.43	14.29	89.71	87.19	84.66	-24.31	-0.076	0.150	0.414	51.27	89.65	43.01	52.83	33.78	39.73	46.17	-60.27
27_Dec_2023	13.48	24.59	25.12	78.57	21.43	89.72	87.15	84.58	-43.34	-0.107	0.131	0.480	46.33	89.75	42.94	50.41	25.98	31.18	40.41	-68.82
26_Dec_2023	14.43	25.55	26.10	85.71	28.57	89.72	87.15	84.58	-60.69	-0.0388	0.151	0.567	46.07	89.85	43.40	50.20	18.31	30.42	37.33	-69.58
22_Dec_2023	15.46	27.66	22.88	92.86	35.71	89.72	87.17	84.62	-102.21	-0.0469	0.179	0.671	45.69	89.95	36.57	46.27	12.13	16.35	34.24	-83.65
21_Dec_2023	15.92	28.73	23.76	100.00	42.86	89.69	87.21	84.73	-111.23	-0.0371	0.286	0.794	43.72	90.06	39.79	43.89	7.94	8.17	35.64	-91.83
20_Dec_2023	16.42	29.15	25.67	100.00	50.00	89.60	87.28	84.96	-87.04	0.078	0.464	0.921	49.92	84.82	47.89	46.19	8.89	11.86	36.94	-88.14
19_Dec_2023	17.20	31.81	26.05	100.00	57.14	89.69	87.24	84.80	-87.07	0.144	0.630	1.04	41.20	84.36	46.65	44.90	20.16	3.80	37.96	-96.20
18_Dec_2023	17.75	31.76	27.69	14.29	64.29	89.96	87.15	84.35	-50.81	0.234	0.859	1.14	42.66	83.87	46.28	46.34	41.93	11.00	44.12	-89.00
15_Dec_2023	18.59	26.48	30.23	21.43	71.43	90.62	86.94	83.25	43.35	0.249	1.10	1.21	51.66	83.33	54.87	53.89	57.86	45.67	51.13	-54.33
14_Dec_2023	19.51	24.59	32.26	28.57	78.57	90.65	86.95	83.26	81.76	0.264	1.23	1.23	64.24	82.75	66.02	60.04	67.23	69.14	52.89	-30.86
13_Dec_2023	19.98	26.18	32.91	35.71	85.71	90.66	86.95	83.25	54.51	0.291	1.26	1.23	59.16	82.11	61.25	58.08	73.89	58.78	54.39	-41.22
12_Dec_2023	20.64	19.54	36.29	0	92.86	90.71	86.98	83.24	96.69	0.297	1.34	1.23	69.66	81.42	75.95	62.18	87.13	73.79	59.76	-26.21
11_Dec_2023	19.92	19.55	37.32	0	100.00	90.50	86.87	83.23	130.87	0.344	1.34	1.20	78.63	80.67	84.70	65.32	93.51	89.11	67.21	-10.89
08_Dec_2023	19.05	20.63	36.65	0	100.00	90.21	86.76	83.30	128.39	0.355	1.27	1.16	78.88	80.10	88.17	65.56	92.46	98.49	72.10	-1.51
07_Dec_2023	18.36	22.10	34.02	7.14	0	89.84	86.57	83.29	87.49	0.297	1.16	1.13	61.68	79.74	51.06	61.37	86.56	92.94	58.54	-7.06
06_Dec_2023	18.14	22.74	35.70	14.29	0	89.66	86.45	83.24	96.18	0.308	1.13	1.13	59.12	79.36	46.76	59.83	83.55	85.97	55.54	-14.03
05_Dec_2023	17.83	24.13	33.18	21.43	7.14	89.54	86.37	83.20	73.39	0.347	1.13	1.12	60.91	79.19	46.86	59.45	80.11	80.78	62.21	-19.22
04_Dec_2023	17.98	25.05	34.44	28.57	14.29	89.41	86.25	83.08	77.69	0.341	1.11	1.12	61.78	79.01	53.47	61.05	75.66	83.90	63.28	-16.10
01_Dec_2023	18.15	26.70	32.77	35.71	21.43	89.23	86.09	82.95	31.08	0.340	1.04	1.13	61.63	87.81	49.64	58.31	70.04	75.66	61.93	-24.34
30_Nov_2023	18.76	28.65	31.62	42.86	28.57	89.22	85.91	82.61	7.60	0.321	1.03	1.15	61.59	87.99	51.64	55.40	68.50	67.42	61.06	-32.58
29_Nov_2023	19.83	27.27	32.88	50.00	35.71	89.50	85.69	81.88	44.00	0.313	1.09	1.18	63.34	88.18	50.68	55.26	70.49	67.05	62.25	-32.95
28_Nov_2023	20.63	29.44	33.02	57.14	42.86	89.76	85.43	81.10	49.34	0.348	1.15	1.20	68.11	88.36	51.59	56.92	71.65	71.02	55.29	-28.98
27_Nov_2023	21.78	30.75	32.70	64.29	50.00	90.09	85.08	80.07	48.12	0.355	1.17	1.21	68.35	88.56	54.63	57.88	72.16	73.39	54.81	-26.61
24_Nov_2023	23.22	31.40	34.12	71.43	57.14	90.34	84.67	79.00	50.56	0.290	1.15	1.22	67.24	88.75	54.80	57.08	66.60	70.55	51.92	-29.45
22_Nov_2023	24.69	32.38	35.18	78.57	64.29	90.38	84.31	78.23	55.73	0.257	1.14	1.24	69.80	88.95	58.35	57.80	57.80	72.54	53.60	-27.46
21_Nov_2023	26.27	34.88	31.15	85.71	71.43	90.27	83.95	77.63	17.74	0.210	1.09	1.27	68.26	89.15	58.93	53.46	41.70	56.72	51.73	-43.28
20_Nov_2023	27.85	37.28	28.28	92.86	78.57	90.20	83.73	77.26	-13.32	0.141	1.18	1.31	64.38	89.36	57.34	49.63	50.48	44.13	51.92	-55.87
17_Nov_2023	28.94	40.71	25.69	0	85.71	90.21	83.54	76.88	-52.95	0.099	1.41	1.35	62.93	89.57	55.85	42.73	66.42	24.24	47.67	-75.76
16_Nov_2023	29.43	15.70	37.53	0	92.86	90.27	83.46	76.65	99.30	-0.0159	1.90	1.33	83.70	83.60	86.26	68.46	90.69	83.08	56.79	-16.92
15_Nov_2023	28.53	11.65	40.99	7.14	100.00	89.72	83.09	76.46	130.04	-0.0097	1.87	1.19	90.42	82.63	88.36	74.43	94.18	91.93	62.40	-8.07
14_Nov_2023	26.44	12.39	39.70	14.29	100.00	88.88	82.70	76.52	135.64	0.0438	1.71	1.02	84.78	81.78	86.59	74.10	96.34	97.06	66.19	-2.94
13_Nov_2023	24.44	13.85	34.36	21.43	92.86	87.95	82.37	76.80	117.46	-0.0062	1.49	0.844	78.54	81.18	76.09	69.26	92.91	93.53	61.95	-6.47
10_Nov_2023	23.05	14.54	36.09	28.57	100.00	87.34	82.12	76.90	134.71	-0.0339	1.39	0.681	78.70	80.50	80.12	72.26	91.80	98.44	65.64	-1.56
09_Nov_2023	21.55	16.30	36.37	35.71	92.86	86.51	81.78	77.05	136.77	-0.085	1.18	0.505	78.70	79.96	77.36	67.64	90.99	86.75	60.53	-13.25
08_Nov_2023	20.27	13.88	39.15	42.86	100.00	85.97	81.57	77.17	181.17	-0.066	1.06	0.336	77.14	79.38	75.61	69.64	94.36	90.21	66.11	-9.79
07_Nov_2023	18.17	14.53	38.86	50.00	100.00	85.31	81.37	77.42	204.46	0.0024	0.867	0.154	68.10	78.94	73.74	70.38	94.82	95.99	68.62	-4.01
06_Nov_2023	16.06	15.74	36.33	57.14	92.86	84.49	81.15	77.81	211.59	-0.0040	0.593	-0.0240	59.75	78.67	63.73	67.92	95.38	96.87	63.77	-3.13
03_Nov_2023	14.26	16.47	38.00	64.29	100.00	83.75	80.94	78.13	248.81	-0.0160	0.322	-0.178	60.47	78.40	64.02	66.83	86.48	91.61	58.22	-8.39
02_Nov_2023	12.31	18.08	32.57	71.43	100.00	82.94	80.74	78.53	177.79	-0.0143	0.0096	-0.303	60.13	78.29	63.60	62.88	74.96	97.65	52.63	-2.35
01_Nov_2023	11.06	20.24	27.10	78.57	21.43	82.39	80.55	78.72	81.65	-0.0277	-0.263	-0.382	52.86	82.06	51.23	55.12	50.88	70.18	43.84	-29.82
31_Oct_2023	10.79	21.42	24.89	85.71	28.57	82.28	80.46	78.64	9.03	-0.085	-0.411	-0.411	45.60	82.22	45.66	52.20	30.00	57.05	42.90	-42.95
30_Oct_2023	11.05	23.56	20.04	92.86	35.71	82.26	80.37	78.48	-84.99	-0.0465	-0.530	-0.411	43.83	82.38	37.43	44.06	13.48	25.40	38.99	-74.60
27_Oct_2023	11.27	25.27	18.92	100.00	42.86	82.28	80.43	78.58	-149.67	-0.090	-0.526	-0.382	45.45	82.55	37.07	38.58	9.42	7.53	34.96	-92.47
26_Oct_2023	11.04	21.79	20.17	71.43	50.00	82.21	80.46	78.72	-86.37	-0.055	-0.428	-0.346	51.42	82.62	41.66	41.24	20.72	7.49	34.42	-92.51
25_Oct_2023	11.59	21.90	21.37	78.57	57.14	82.20	80.47	78.74	-57.46	-0.064	-0.357	-0.325	57.37	82.70	47.74	42.30	28.18	13.23	41.43	-86.77
24_Oct_2023	12.39	19.01	22.75	0	64.29	82.34	80.41	78.48	29.02	-0.075	-0.285	-0.317	63.28	82.78	56.09	47.92	32.77	41.45	46.83	-58.55
23_Oct_2023	12.65	20.48	19.03	7.14	71.43	82.42	80.30	78.17	-31.01	-0.081	-0.303	-0.325	54.84	82.85	55.41	44.34	32.18	29.87	46.74	-70.13
20_Oct_2023	13.34	21.62	20.09	14.29	78.57	82.45	80.32	78.20	-47.15	-0.121	-0.262	-0.330	47.25	82.94	45.58	43.60	38.47	27.00	43.67	-73.00
19_Oct_2023	14.08	16.67	21.74	21.43	85.71	82.54	80.39	78.24	16.03	-0.165	-0.194	-0.347	56.84	78.99	55.64	46.09	56.59	39.67	43.40	-60.33
18_Oct_2023	14.15	15.35	23.08	0	92.86	82.62	80.43	78.25	48.36	-0.179	-0.157	-0.386	65.12	78.74	57.33	47.91	70.19	48.75	46.68	-51.25
17_Oct_2023	13.70	15.63	24.71	7.14	100.00	82.75	80.49	78.22	95.25	-0.148	-0.148	-0.443	71.67	78.47	69.17	54.30	72.87	81.37	53.64	-18.63
16_Oct_2023	13.02	17.42	24.77	14.29	100.00	82.82	80.50	78.19	74.14	-0.133	-0.257	-0.517	63.92	78.31	67.06	52.07	71.26	80.45	54.79	-19.55
13_Oct_2023	12.68	19.33	20.59	21.43	78.57	82.98	80.55	78.12	-1.46	-0.109	-0.347	-0.582	57.54	78.23	49.57	46.15	73.60	56.78	53.32	-43.22
12_Oct_2023	13.41	16.69	21.92	28.57	0	83.11	80.62	78.13	49.78	-0.067	-0.343	-0.641	57.99	78.14	50.29	50.65	82.69	76.55	56.59	-23.45
11_Oct_2023	13.40	15.59	23.60	35.71	7.14	83.25	80.67	78.08	65.16	-0.083	-0.420	-0.715	63.08	78.06	52.71	53.52	75.55	87.47	52.68	-12.53
10_Oct_2023	12.86	16.39	24.81	42.86	0	83.21	80.65	78.09	52.45	-0.134	-0.565	-0.789	56.63	77.97	49.12	52.79	63.12	84.05	55.96	-15.95
09_Oct_2023	12.28	17.86	19.97	50.00	7.14	83.26	80.67	78.08	-10.73	-0.152	-0.726	-0.845	49.13	81.38	42.47	48.91	47.03	55.11	51.91	-44.89
06_Oct_2023	12.79	19.06	21.31	57.14	14.29	83.66	80.80	77.94	-29.49	-0.185	-0.842	-0.874	50.28	81.75	40.55	47.58	39.08	50.19	50.30	-49.81
05_Oct_2023	13.35	20.90	19.01	64.29	21.43	84.04	80.94	77.85	-61.42	-0.176	-0.951	-0.882	49.74	82.17	40.18	43.58	29.80	35.80	45.62	-64.20
04_Oct_2023	14.01	22.00	18.33	71.43	28.57	84.46	81.15	77.84	-86.67	-0.199	-0.999	-0.865	40.66	82.64	36.55	42.29	35.10	31.25	39.67	-68.75
03_Oct_2023	14.39	22.70	19.49	78.57	35.71	84.82	81.37	77.91	-88.19	-0.227	-1.02	-0.832	48.00	83.16	38.81	39.79	32.18	22.35	36.04	-77.65
02_Oct_2023	14.91	25.24	21.01	85.71	0	85.18	81.63	78.08	-77.93	-0.177	-0.988	-0.784	47.64	83.74	42.98	45.88	32.29	51.70	37.37	-48.30
29_Sep_2023	15.35	28.12	20.07	92.86	0	85.66	81.85	78.03	-112.66	-0.305	-1.09	-0.733	37.20	84.38	27.66	37.65	15.54	22.47	25.90	-77.53
28_Sep_2023	15.25	29.84	19.50	100.00	7.14	85.89	82.11	78.33	-148.65	-0.251	-1.05	-0.645	30.43	85.09	27.72	37.95	8.16	22.68	25.45	-77.32
27_Sep_2023	14.81	33.12	17.68	100.00	0	86.21	82.41	78.61	-187.51	-0.208	-1.00	-0.543	24.31	85.69	17.64	31.26	2.32	1.46	20.91	-98.54
26_Sep_2023	13.61	34.18	18.68	100.00	0	86.19	82.74	79.29	-193.98	-0.157	-0.813	-0.428	23.90	86.16	17.68	31.49	2.69	0.341	28.37	-99.66
25_Sep_2023	12.41	27.02	21.08	100.00	0	85.89	83.03	80.18	-126.04	-0.093	-0.568	-0.332	23.82	86.40	21.91	38.97	3.71	5.16	35.01	-94.84
22_Sep_2023	12.41	23.58	22.58	92.86	0	85.81	83.19	80.57	-97.23	-0.125	-0.469	-0.273	23.40	86.51	22.42	42.00	6.43	2.57	40.54	-97.43
21_Sep_2023	13.20	25.12	21.22	100.00	0	85.74	83.27	80.79	-123.36	-0.058	-0.408	-0.224	24.61	86.62	28.42	42.17	14.04	3.41	44.58	-96.59
20_Sep_2023	13.57	22.29	22.09	64.29	0	85.69	83.38	81.08	-80.91	-0.159	-0.328	-0.178	23.26	81.39	27.45	44.53	22.06	13.30	41.67	-86.70
19_Sep_2023	14.58	24.06	22.27	71.43	7.14	85.64	83.45	81.26	-82.57	0.0006	-0.279	-0.140	30.73	81.28	32.48	46.88	21.40	25.40	47.14	-74.60
18_Sep_2023	15.40	25.47	21.77	78.57	14.29	85.95	83.61	81.28	-108.46	0.081	-0.267	-0.106	31.58	81.28	39.26	47.27	20.94	27.48	48.24	-72.52
15_Sep_2023	15.98	27.21	20.69	85.71	21.43	86.06	83.73	81.40	-157.08	0.061	-0.256	-0.065	34.99	81.28	38.42	43.93	13.32	11.32	45.88	-88.68
14_Sep_2023	16.17	27.11	21.84	92.86	28.57	87.22	83.48	79.75	-81.35	0.0483	-0.168	-0.0176	45.07	81.28	46.84	46.06	11.96	24.02	45.10	-75.98
13_Sep_2023	16.58	28.64	20.87	100.00	35.71	88.09	83.17	78.25	-69.28	0.0270	-0.109	0.0199	38.23	81.13	37.07	42.08	12.26	4.62	39.54	-95.38
12_Sep_2023	16.65	27.56	21.78	100.00	0	88.50	82.95	77.40	-18.71	0.054	0.054	0.052	36.36	80.90	42.95	44.02	18.35	7.24	43.64	-92.76
11_Sep_2023	17.03	23.37	24.01	28.57	0	88.70	82.75	76.81	22.17	0.073	0.206	0.052	31.02	80.66	37.89	49.68	30.11	24.93	44.31	-75.07
08_Sep_2023	18.24	24.45	24.52	0	7.14	88.91	82.41	75.92	27.46	0.064	0.250	0.0132	75.37	80.41	43.47	49.93	46.54	22.89	46.67	-77.11
07_Sep_2023	19.63	25.32	25.39	0	14.29	88.98	82.08	75.19	36.00	0.064	0.296	-0.0459	79.97	80.15	70.37	51.56	65.61	42.52	56.03	-57.48
06_Sep_2023	21.13	23.66	26.72	0	21.43	88.91	81.74	74.58	46.81	0.058	0.309	-0.131	81.95	79.88	71.80	51.80	79.84	74.22	53.89	-25.78
05_Sep_2023	22.29	23.38	27.75	7.14	28.57	88.73	81.42	74.12	58.71	0.0459	0.316	-0.242	81.84	79.60	69.72	53.61	81.77	80.09	56.14	-19.91
01_Sep_2023	23.34	22.34	29.04	14.29	35.71	88.39	81.15	73.90	72.11	0.0050	0.269	-0.381	81.77	79.31	68.47	55.65	84.28	85.21	50.97	-14.79
31_Aug_2023	24.14	23.08	30.00	21.43	42.86	87.91	80.86	73.80	76.01	0.0135	0.150	-0.544	81.90	79.01	69.69	54.00	84.12	80.00	52.26	-20.00
30_Aug_2023	24.99	22.71	31.38	28.57	50.00	88.56	81.02	73.49	78.78	0.0386	0.053	-0.717	83.33	78.69	71.91	56.88	83.32	87.63	48.14	-12.37
29_Aug_2023	25.68	23.51	29.98	35.71	57.14	89.06	81.15	73.25	62.76	0.0375	-0.155	-0.910	83.30	78.36	70.58	56.06	78.14	84.74	47.84	-15.26
28_Aug_2023	26.72	24.48	30.12	42.86	64.29	89.79	81.35	72.90	47.48	0.0247	-0.387	-1.10	81.93	78.01	67.75	54.03	71.50	77.58	57.54	-22.42
25_Aug_2023	27.98	25.52	29.37	50.00	71.43	90.51	81.57	72.62	29.44	0.0281	-0.599	-1.28	80.07	77.65	61.99	52.48	69.55	72.09	56.14	-27.91
24_Aug_2023	29.60	26.19	31.03	57.14	78.57	91.21	81.81	72.41	21.07	0.0097	-0.801	-1.45	77.64	77.28	59.42	50.41	65.64	64.84	53.16	-35.16
23_Aug_2023	31.22	27.49	31.42	64.29	0	91.79	82.05	72.31	17.82	0.0297	-0.968	-1.61	75.53	76.89	42.08	52.42	70.56	71.72	51.40	-28.28
22_Aug_2023	33.11	28.14	32.64	71.43	0	92.55	82.33	72.12	21.42	0.0225	-1.24	-1.77	76.33	76.49	41.09	51.37	68.93	60.36	52.62	-39.64
21_Aug_2023	35.09	25.64	36.33	78.57	0	93.30	82.64	71.98	37.88	0.080	-1.53	-1.90	80.72	76.06	43.58	58.30	51.17	79.59	59.20	-20.41
18_Aug_2023	36.46	27.60	35.44	85.71	7.14	93.68	82.79	71.89	15.66	0.0406	-2.13	-1.99	55.86	75.87	42.21	56.46	25.19	66.82	57.94	-33.18
17_Aug_2023	38.31	38.80	14.15	92.86	14.29	94.16	82.99	71.81	-75.95	-0.192	-2.78	-1.95	33.81	79.20	15.01	29.02	5.41	7.10	38.71	-92.90
16_Aug_2023	37.67	42.03	12.53	100.00	0	94.67	83.59	72.51	-92.43	-0.164	-2.75	-1.75	25.20	80.04	15.06	25.01	7.67	1.64	38.59	-98.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)