Candlestick / Heikin Ashi Chart & Patterns of Dick’s Sporting Goods Inc (DKS)
Latest Candlestick / Heikin Ashi patterns of Dick’s Sporting Goods Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Dick’s Sporting Goods Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :227.64/31-May-24 00:00 224.86/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :227.64/31-May-24 00:00 224.86/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :227.64/31-May-24 00:00 224.86/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :227.64/31-May-24 00:00 224.86/28-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 147.43/27-Dec-23 00:00 , Bottom Points : 183.74/22-May-24 00:00 101.02/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :227.64/31-May-24 00:00 224.86/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :227.64/31-May-24 00:00 224.86/28-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 146.62/18-Aug-23 00:00 , Bottom Points : 101.02/27-Oct-23 00:00 73.83/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 148.91/21-Apr-23 00:00 114.67/18-Mar-22 00:00 , Bottom Points : 101.02/27-Oct-23 00:00 73.83/17-Jun-22 00:00 50.9/13-Nov-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 148.91/21-Apr-23 00:00 48.25/10-Jan-20 00:00 , Bottom Points : 101.02/27-Oct-23 00:00 73.83/17-Jun-22 00:00 16.81/20-Mar-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 146.95/29-Dec-23 00:00 135.72/09-Jun-23 00:00 , Bottom Points : 189.97/24-May-24 00:00 138.93/05-Jan-24 00:00 101.02/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 140.81/31-Aug-21 00:00 49.49/31-Dec-19 00:00 , Bottom Points : 75.37/30-Jun-22 00:00 21.26/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 140.81/31-Aug-21 00:00 59.07/30-Nov-16 00:00 , Bottom Points : 75.37/30-Jun-22 00:00 21.26/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 140.81/31-Aug-21 00:00 39.06/28-Feb-19 00:00 , Bottom Points : 106.95/31-Oct-23 00:00 75.37/30-Jun-22 00:00 21.26/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 140.81/31-Aug-21 00:00 49.49/31-Dec-19 00:00 , Bottom Points : 106.95/31-Oct-23 00:00 75.37/30-Jun-22 00:00 21.26/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 145.01/28-Apr-23 00:00 140.81/31-Aug-21 00:00 49.49/31-Dec-19 00:00 , Bottom Points : 106.95/31-Oct-23 00:00 75.37/30-Jun-22 00:00 21.26/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 145.01/28-Apr-23 00:00 39.06/28-Feb-19 00:00 , Bottom Points : 106.95/31-Oct-23 00:00 75.37/30-Jun-22 00:00 56.21/31-Dec-20 00:00 21.26/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 141.0/31-Jul-23 00:00 , Bottom Points : 106.95/31-Oct-23 00:00 75.37/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :227.64/31-May-24 00:00 145.01/28-Apr-23 00:00 57.88/30-Sep-20 00:00 37.44/31-Aug-18 00:00 , Bottom Points : 106.95/31-Oct-23 00:00 75.37/30-Jun-22 00:00 56.21/31-Dec-20 00:00 21.26/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Dick’s Sporting Goods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Dick’s Sporting Goods Inc | |||||
Historical Heikin Ashi Chart Pattern of Dick’s Sporting Goods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dick’s Sporting Goods Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 225.00 | 227.68 | 219.55 | 227.64 | 2510 K | 8.13 | 3.70% | 215.37 | 227.68 | 215.37 | 224.97 |
| 30-May-24 | 227.28 | 228.50 | 220.53 | 224.16 | 2356 K | 7.97 | 3.61% | 205.63 | 228.50 | 205.63 | 225.12 |
| 29-May-24 | 212.97 | 229.56 | 212.30 | 226.03 | 5101 K | 17.26 | 8.13% | 191.04 | 229.56 | 191.04 | 220.21 |
| 28-May-24 | 191.94 | 195.78 | 191.45 | 195.00 | 2277 K | 4.33 | 2.26% | 188.54 | 195.78 | 188.54 | 193.54 |
| 24-May-24 | 187.61 | 191.26 | 187.61 | 189.97 | 894 K | 3.65 | 1.95% | 187.96 | 191.26 | 187.61 | 189.11 |
| 23-May-24 | 185.44 | 188.04 | 185.08 | 186.60 | 958 K | 2.96 | 1.60% | 189.63 | 189.63 | 185.08 | 186.29 |
| 22-May-24 | 188.09 | 188.17 | 182.84 | 183.74 | 1108 K | 5.33 | 2.92% | 193.54 | 193.54 | 182.84 | 185.71 |
| 21-May-24 | 193.98 | 194.17 | 187.90 | 188.51 | 1070 K | 6.27 | 3.34% | 195.94 | 195.94 | 187.90 | 191.14 |
| 20-May-24 | 195.25 | 196.68 | 193.39 | 193.73 | 806 K | 3.29 | 1.70% | 197.12 | 197.12 | 193.39 | 194.76 |
| 17-May-24 | 196.93 | 197.12 | 192.38 | 194.54 | 890 K | 4.74 | 2.46% | 199.00 | 199.00 | 192.38 | 195.24 |
| 16-May-24 | 200.23 | 200.90 | 196.84 | 196.92 | 679 K | 4.06 | 2.06% | 199.28 | 200.90 | 196.84 | 198.72 |
| 15-May-24 | 201.33 | 201.96 | 198.39 | 201.08 | 604 K | 3.57 | 1.80% | 197.88 | 201.96 | 197.88 | 200.69 |
| 14-May-24 | 196.48 | 200.57 | 195.93 | 200.49 | 859 K | 4.64 | 2.37% | 197.39 | 200.57 | 195.93 | 198.37 |
| 13-May-24 | 197.74 | 200.22 | 193.93 | 194.31 | 694 K | 6.29 | 3.24% | 198.23 | 200.22 | 193.93 | 196.55 |
| 10-May-24 | 198.36 | 199.38 | 194.43 | 196.09 | 1002 K | 4.95 | 2.55% | 199.40 | 199.40 | 194.43 | 197.07 |
| 09-May-24 | 196.22 | 200.47 | 196.16 | 198.00 | 878 K | 4.31 | 2.20% | 201.08 | 201.08 | 196.16 | 197.71 |
| 08-May-24 | 201.04 | 201.04 | 194.83 | 196.15 | 1445 K | 6.21 | 3.19% | 203.89 | 203.89 | 194.83 | 198.26 |
| 07-May-24 | 205.60 | 207.45 | 202.58 | 202.68 | 695 K | 4.87 | 2.40% | 203.21 | 207.45 | 202.58 | 204.58 |
| 06-May-24 | 203.26 | 207.49 | 203.26 | 205.64 | 792 K | 4.23 | 2.08% | 201.51 | 207.49 | 201.51 | 204.91 |
| 03-May-24 | 202.01 | 203.83 | 201.07 | 202.74 | 692 K | 2.76 | 1.37% | 200.60 | 203.83 | 200.60 | 202.41 |
Weekly OHLCV & Heikin Ashi values of Dick’s Sporting Goods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 191.94 | 229.56 | 191.45 | 227.64 | 12246 K | 38.11 | 19.91% | 195.35 | 229.56 | 191.45 | 210.15 |
| 20-May-24 | 24-May-24 | 195.94 | 196.68 | 182.84 | 189.97 | 4837 K | 13.84 | 7.57% | 199.34 | 199.34 | 182.84 | 191.36 |
| 13-May-24 | 17-May-24 | 197.74 | 201.96 | 192.38 | 194.54 | 3727 K | 9.58 | 4.98% | 202.02 | 202.02 | 192.38 | 196.65 |
| 06-May-24 | 10-May-24 | 203.26 | 207.49 | 194.43 | 196.09 | 4813 K | 13.06 | 6.72% | 203.72 | 207.49 | 194.43 | 200.32 |
| 29-Apr-24 | 03-May-24 | 207.20 | 208.50 | 197.38 | 202.74 | 3852 K | 11.12 | 5.63% | 203.48 | 208.50 | 197.38 | 203.95 |
| 22-Apr-24 | 26-Apr-24 | 196.68 | 207.71 | 195.44 | 207.12 | 3337 K | 12.27 | 6.28% | 205.22 | 207.71 | 195.44 | 201.74 |
| 15-Apr-24 | 19-Apr-24 | 206.49 | 207.49 | 192.23 | 195.08 | 4198 K | 15.26 | 7.94% | 210.11 | 210.11 | 192.23 | 200.32 |
| 08-Apr-24 | 12-Apr-24 | 208.37 | 210.29 | 201.53 | 203.13 | 4341 K | 8.76 | 4.35% | 214.39 | 214.39 | 201.53 | 205.83 |
| 01-Apr-24 | 05-Apr-24 | 222.96 | 225.79 | 208.26 | 208.75 | 7000 K | 17.53 | 8.42% | 212.34 | 225.79 | 208.26 | 216.44 |
| 25-Mar-24 | 29-Mar-24 | 222.79 | 224.94 | 218.31 | 224.86 | 4897 K | 6.63 | 3.04% | 201.95 | 224.94 | 201.95 | 222.72 |
| 18-Mar-24 | 22-Mar-24 | 211.52 | 224.72 | 208.55 | 221.24 | 6958 K | 16.17 | 7.75% | 187.40 | 224.72 | 187.40 | 216.51 |
| 11-Mar-24 | 15-Mar-24 | 180.45 | 222.92 | 178.21 | 211.48 | 16385 K | 44.71 | 25.09% | 176.53 | 222.92 | 176.53 | 198.27 |
| 04-Mar-24 | 08-Mar-24 | 179.86 | 190.12 | 177.71 | 181.11 | 6904 K | 12.41 | 6.98% | 170.85 | 190.12 | 170.85 | 182.20 |
| 26-Feb-24 | 01-Mar-24 | 172.50 | 181.30 | 172.50 | 181.24 | 4140 K | 8.80 | 5.10% | 164.82 | 181.30 | 164.82 | 176.88 |
| 19-Feb-24 | 23-Feb-24 | 167.21 | 173.33 | 165.31 | 172.67 | 4136 K | 8.02 | 4.85% | 160.02 | 173.33 | 160.02 | 169.63 |
| 12-Feb-24 | 16-Feb-24 | 164.03 | 170.67 | 160.31 | 169.15 | 4285 K | 10.36 | 6.46% | 154.00 | 170.67 | 154.00 | 166.04 |
| 05-Feb-24 | 09-Feb-24 | 153.53 | 163.37 | 152.42 | 162.17 | 3959 K | 10.95 | 7.18% | 150.12 | 163.37 | 150.12 | 157.87 |
| 29-Jan-24 | 02-Feb-24 | 153.20 | 157.18 | 148.95 | 155.96 | 3925 K | 8.23 | 5.53% | 146.42 | 157.18 | 146.42 | 153.82 |
| 22-Jan-24 | 26-Jan-24 | 147.18 | 155.17 | 146.86 | 153.03 | 5684 K | 8.31 | 5.66% | 142.27 | 155.17 | 142.27 | 150.56 |
| 15-Jan-24 | 19-Jan-24 | 139.61 | 147.15 | 139.48 | 146.49 | 4449 K | 7.67 | 5.50% | 141.36 | 147.15 | 139.48 | 143.18 |
Monthly OHLCV & Heikin Ashi values of Dick’s Sporting Goods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 200.95 | 229.56 | 182.84 | 227.64 | 27886 K | 46.72 | 25.55% | 193.30 | 229.56 | 182.84 | 210.25 |
| 01-Apr-24 | 30-Apr-24 | 222.96 | 225.79 | 192.23 | 200.94 | 20468 K | 33.56 | 17.46% | 176.11 | 225.79 | 176.11 | 210.48 |
| 01-Mar-24 | 31-Mar-24 | 178.58 | 224.94 | 177.71 | 224.86 | 35940 K | 47.23 | 26.58% | 150.70 | 224.94 | 150.70 | 201.52 |
| 01-Feb-24 | 29-Feb-24 | 150.00 | 178.50 | 149.78 | 177.89 | 17355 K | 28.72 | 19.17% | 137.35 | 178.50 | 137.35 | 164.04 |
| 01-Jan-24 | 31-Jan-24 | 145.81 | 155.17 | 137.06 | 149.07 | 21659 K | 18.11 | 13.21% | 127.93 | 155.17 | 127.93 | 146.78 |
| 01-Dec-23 | 31-Dec-23 | 130.72 | 148.83 | 130.62 | 146.95 | 24759 K | 18.21 | 13.94% | 116.58 | 148.83 | 116.58 | 139.28 |
| 01-Nov-23 | 30-Nov-23 | 106.73 | 133.82 | 104.00 | 130.10 | 35582 K | 29.82 | 28.67% | 114.51 | 133.82 | 104.00 | 118.66 |
| 01-Oct-23 | 31-Oct-23 | 108.56 | 112.77 | 100.98 | 106.95 | 25159 K | 11.79 | 11.68% | 121.70 | 121.70 | 100.98 | 107.31 |
| 01-Sep-23 | 30-Sep-23 | 116.50 | 117.47 | 104.63 | 108.58 | 33138 K | 12.84 | 12.27% | 131.60 | 131.60 | 104.63 | 111.79 |
| 01-Aug-23 | 31-Aug-23 | 141.03 | 150.79 | 106.11 | 116.34 | 58157 K | 44.68 | 42.11% | 134.64 | 150.79 | 106.11 | 128.57 |
| 01-Jul-23 | 31-Jul-23 | 131.80 | 141.14 | 128.72 | 141.00 | 18657 K | 12.42 | 9.65% | 133.62 | 141.14 | 128.72 | 135.66 |
| 01-Jun-23 | 30-Jun-23 | 127.73 | 138.73 | 125.95 | 132.19 | 25387 K | 12.78 | 10.15% | 136.09 | 138.73 | 125.95 | 131.15 |
| 01-May-23 | 31-May-23 | 145.19 | 145.69 | 121.59 | 127.51 | 39985 K | 24.10 | 19.82% | 137.18 | 145.69 | 121.59 | 135.00 |
| 01-Apr-23 | 30-Apr-23 | 141.50 | 151.29 | 134.59 | 145.01 | 22933 K | 16.70 | 12.41% | 131.26 | 151.29 | 131.26 | 143.10 |
| 01-Mar-23 | 31-Mar-23 | 127.24 | 152.61 | 127.02 | 141.89 | 45774 K | 25.59 | 20.15% | 125.33 | 152.61 | 125.33 | 137.19 |
| 01-Feb-23 | 28-Feb-23 | 130.59 | 138.43 | 126.43 | 128.63 | 16984 K | 12.00 | 9.49% | 119.63 | 138.43 | 119.63 | 131.02 |
| 01-Jan-23 | 31-Jan-23 | 120.59 | 131.12 | 118.55 | 130.76 | 21841 K | 12.57 | 10.60% | 114.01 | 131.12 | 114.01 | 125.25 |
| 01-Dec-22 | 31-Dec-22 | 120.29 | 125.15 | 106.51 | 120.29 | 32706 K | 18.64 | 17.50% | 109.96 | 125.15 | 106.51 | 118.06 |
| 01-Nov-22 | 30-Nov-22 | 116.79 | 122.50 | 98.01 | 119.58 | 42176 K | 24.49 | 24.99% | 105.71 | 122.50 | 98.01 | 114.22 |
| 01-Oct-22 | 31-Oct-22 | 106.04 | 118.08 | 105.27 | 113.76 | 29683 K | 12.81 | 12.17% | 100.63 | 118.08 | 100.63 | 110.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)