Technical Analysis of Delek Logistics Ptr LP (DKL) with Strength & Direction

Loading ...

Birds Eye View of Delek Logistics Ptr LP

Birds's Eye

Technical Analysis of Delek Logistics Ptr LP

Daily Technical Analysis of Delek Logistics Ptr LP (DKL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DKL	39.51	38.86	1.67 %	87643	90843

About Strength

AIO Technical Analysis of Delek Logistics Ptr LP suggests Neutral with Bearish Bias Signal

Technical Highlights of Delek Logistics Ptr LP

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Delek Logistics Ptr LP

Indicator	Value	Signal	Analysis
ADX	Adx : 15.38, +DI : 17.30, -DI : 19.60	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.121	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.146, Signal Line : -0.204	Mild Bullish	Macd no clear signal.
Parabolic SAR	40.19	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.42	Neutral	Nothing Significant
Super Trend	37.65	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Delek Logistics Ptr LP

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	40.16	39.34	38.53	Neutral	NA
Donchian	40.54	39.37	38.21	Mild Bullish	Price above middle band
High Low MA	39.48	39.10	38.71	Strong Bullish	Positive Breakout.
MA Channel	39.66	39.34	39.02	Neutral	NA
Keltner	40.06	39.25	38.43	Neutral	NA
High Low	41.02	39.07	37.12	Neutral	NA
MA Envelope	43.28	39.34	35.41	Neutral	NA

Key Overbought / Sold Oscillators of Delek Logistics Ptr LP

Indicator	Value	Signal	Analysis
RSI	51.29	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.89, %D : 39.01	Neutral	Wait for proper trend to emerge
Williams %R	-42.22	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.73, %D : 54.02	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-25.34	Neutral	Wait for proper trend to emerge
Money Flow Index	45.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.97	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 57.78, %D : 45.89	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.02, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Delek Logistics Ptr LP

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-384137.46		Neutral	NA
Chaikin	0.0254		Neutral	NA

Technical Stock Charts of Delek Logistics Ptr LP

Daily Historical Technical data Delek Logistics Ptr LP

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	15.38	19.60	17.30	42.86	0	40.16	39.34	38.53	-25.34	0.0254	-0.146	-0.204	45.44	40.19	48.97	51.29	45.89	57.78	50.87	-42.22
16_May_2024	16.09	20.44	18.79	50.00	0	40.19	39.29	38.38	-50.06	0.0226	-0.190	-0.218	39.05	40.23	38.53	45.36	37.94	28.83	45.47	-71.17
15_May_2024	17.00	20.63	20.22	57.14	7.14	40.30	39.25	38.19	1.70	0.059	-0.176	-0.225	46.73	40.27	50.66	50.06	33.19	51.08	49.89	-48.92
14_May_2024	18.23	22.03	16.36	64.29	14.29	40.41	39.16	37.91	-37.40	0.0301	-0.211	-0.237	41.47	40.32	46.09	46.23	28.33	33.91	42.47	-66.09
13_May_2024	18.50	22.93	17.02	71.43	21.43	40.56	39.08	37.60	-21.37	-0.0290	-0.212	-0.244	46.14	40.36	44.14	41.55	36.77	14.59	39.50	-85.41
10_May_2024	18.78	23.70	18.76	78.57	28.57	40.66	39.02	37.38	8.97	-0.051	-0.165	-0.252	49.93	40.40	51.50	45.74	46.41	36.48	46.05	-63.52
09_May_2024	19.33	22.43	20.38	0	35.71	40.67	38.97	37.27	39.30	-0.069	-0.153	-0.274	54.04	40.45	61.06	50.67	47.45	59.23	46.47	-40.77
08_May_2024	20.45	23.52	17.83	0	42.86	40.60	38.90	37.20	0.078	-0.201	-0.191	-0.304	50.99	40.49	60.46	45.53	47.89	43.53	40.35	-56.47
07_May_2024	20.97	24.80	16.13	0	50.00	40.58	38.88	37.18	-28.65	-0.260	-0.185	-0.332	51.38	40.54	60.91	42.64	58.76	39.58	34.95	-60.42
06_May_2024	20.95	17.43	17.71	0	57.14	40.57	38.86	37.16	61.98	-0.354	-0.148	-0.369	56.94	38.27	68.87	46.71	74.55	60.57	36.47	-39.43
03_May_2024	22.50	18.58	19.25	7.14	64.29	40.55	38.85	37.16	81.36	-0.265	-0.146	-0.424	64.53	38.13	74.37	50.72	80.21	76.14	42.68	-23.86
02_May_2024	24.10	16.86	21.02	14.29	71.43	40.56	38.86	37.16	110.81	-0.276	-0.183	-0.493	67.98	37.98	70.80	54.76	78.22	86.93	45.12	-13.07
01_May_2024	25.11	18.04	20.28	21.43	78.57	40.50	38.84	37.18	89.40	-0.312	-0.266	-0.571	58.05	37.81	64.46	51.65	73.96	77.56	45.11	-22.44
30_Apr_2024	26.59	19.24	21.63	28.57	85.71	40.59	38.86	37.14	66.73	-0.305	-0.334	-0.647	49.95	37.64	59.00	49.09	77.94	70.17	46.63	-29.83
29_Apr_2024	28.18	17.64	23.70	35.71	92.86	40.77	38.92	37.06	78.91	-0.291	-0.391	-0.725	52.09	37.45	60.70	50.43	79.89	74.15	48.15	-25.85
26_Apr_2024	29.22	19.03	25.56	42.86	100.00	40.95	38.97	36.99	85.48	-0.187	-0.471	-0.809	54.08	37.26	61.46	55.86	81.95	89.49	55.43	-10.51
25_Apr_2024	30.35	21.27	17.76	50.00	7.14	41.12	39.01	36.90	11.27	-0.220	-0.621	-0.893	40.72	37.16	45.55	47.61	73.00	76.03	53.28	-23.97
24_Apr_2024	31.99	22.21	18.54	57.14	0	41.36	39.09	36.82	5.02	-0.245	-0.718	-0.961	38.67	37.07	46.26	48.91	63.81	80.33	51.70	-19.67
23_Apr_2024	33.76	23.58	17.66	64.29	0	41.57	39.16	36.76	-11.38	-0.305	-0.844	-1.02	32.22	37.02	39.19	46.29	48.56	62.64	38.62	-37.36
22_Apr_2024	35.25	24.53	17.54	71.43	0	41.76	39.25	36.73	-27.66	-0.360	-0.967	-1.07	27.35	39.19	32.84	43.04	35.74	48.45	31.21	-51.55
19_Apr_2024	36.68	26.17	18.38	78.57	7.14	41.92	39.34	36.75	-55.17	-0.395	-1.08	-1.09	21.11	39.49	24.49	37.41	25.02	34.57	26.94	-65.43
18_Apr_2024	38.16	28.94	9.99	85.71	14.29	42.08	39.45	36.83	-96.21	-0.355	-1.16	-1.09	12.87	39.83	15.15	31.94	16.10	24.20	24.12	-75.80
17_Apr_2024	37.35	29.74	8.88	92.86	0	42.28	39.62	36.96	-124.86	-0.384	-1.20	-1.08	5.71	40.21	9.45	27.46	9.03	16.30	19.12	-83.70
16_Apr_2024	36.07	30.96	7.49	100.00	0	42.32	39.78	37.23	-164.27	-0.317	-1.20	-1.05	0	40.64	1.35	22.58	3.70	7.82	15.96	-92.18
15_Apr_2024	34.15	30.54	7.86	100.00	0	42.20	39.91	37.62	-163.01	-0.254	-1.16	-1.01	8.04	41.02	4.23	22.71	2.88	2.99	15.33	-97.01
12_Apr_2024	32.24	28.34	8.91	100.00	7.14	42.00	40.02	38.03	-141.97	-0.229	-1.08	-0.971	13.10	41.28	9.64	25.50	2.56	0.287	17.72	-99.71
11_Apr_2024	30.70	29.97	9.81	100.00	14.29	41.88	40.07	38.27	-139.48	-0.155	-1.03	-0.944	13.45	41.48	10.22	27.05	0	5.37	19.91	-94.63
10_Apr_2024	29.17	29.23	10.73	100.00	0	41.79	40.12	38.46	-127.90	-0.133	-0.989	-0.922	13.61	41.61	9.41	28.50	0	2.03	21.20	-97.97
09_Apr_2024	27.85	30.42	11.36	100.00	7.14	41.73	40.15	38.56	-124.65	-0.112	-0.946	-0.905	26.28	41.74	22.81	28.50	5.64	0	23.72	-100.00
08_Apr_2024	26.48	28.82	12.16	100.00	14.29	41.65	40.18	38.71	-82.44	-0.147	-0.878	-0.895	34.47	41.87	39.25	30.95	13.31	1.85	29.65	-98.15
05_Apr_2024	25.39	27.41	13.26	0	21.43	41.65	40.18	38.72	-45.85	-0.110	-0.827	-0.899	44.71	42.01	52.10	34.77	28.02	15.07	37.01	-84.93
04_Apr_2024	24.67	27.80	13.89	0	28.57	42.81	40.42	38.04	-39.85	-0.106	-0.818	-0.917	53.75	42.16	57.08	35.13	41.90	23.02	36.39	-76.98
03_Apr_2024	24.00	25.45	14.98	7.14	35.71	43.77	40.69	37.60	-19.41	-0.091	-0.800	-0.942	59.74	42.31	62.34	37.78	55.48	45.97	37.61	-54.03
02_Apr_2024	23.85	25.88	15.99	0	42.86	44.36	40.89	37.43	-15.83	-0.074	-0.809	-0.978	65.26	42.47	68.73	39.72	65.21	56.71	38.99	-43.29
01_Apr_2024	23.87	25.63	17.08	7.14	50.00	44.84	41.08	37.32	-17.97	-0.064	-0.839	-1.02	64.18	42.64	66.17	40.56	71.49	63.76	37.25	-36.24
28_Mar_2024	24.17	24.69	17.77	0	57.14	45.22	41.25	37.28	-13.12	-0.066	-0.879	-1.07	71.98	42.81	74.11	42.74	63.14	75.17	41.43	-24.83
27_Mar_2024	24.77	25.29	18.20	7.14	0	45.49	41.39	37.28	-17.78	-0.101	-0.952	-1.11	41.05	42.99	30.70	42.32	49.74	75.54	39.07	-24.46
26_Mar_2024	25.42	25.14	19.06	14.29	0	45.98	41.59	37.20	-20.38	-0.100	-1.03	-1.15	41.51	43.18	29.32	42.38	35.42	38.70	42.01	-61.30
25_Mar_2024	26.32	26.03	19.74	21.43	7.14	46.62	41.84	37.07	-26.31	-0.097	-1.11	-1.18	39.83	43.37	32.88	41.55	33.98	34.98	46.16	-65.02
22_Mar_2024	27.29	27.63	19.34	28.57	14.29	47.05	42.07	37.08	-34.51	-0.084	-1.18	-1.20	39.07	43.57	32.42	40.40	36.52	32.59	48.84	-67.41
21_Mar_2024	28.03	27.79	20.18	35.71	21.43	47.59	42.34	37.09	-36.29	-0.051	-1.25	-1.21	40.95	43.78	34.36	40.96	36.51	34.38	54.25	-65.62
20_Mar_2024	28.97	28.34	20.95	42.86	0	48.03	42.60	37.17	-32.70	-0.0193	-1.32	-1.20	41.56	44.01	38.42	43.54	31.79	42.60	57.54	-57.40
19_Mar_2024	30.04	30.16	18.53	50.00	0	48.38	42.82	37.26	-52.80	-0.0216	-1.45	-1.17	36.33	44.23	30.45	39.77	22.00	32.55	54.39	-67.45
18_Mar_2024	30.52	32.49	12.24	57.14	0	48.65	43.06	37.46	-83.56	-0.0237	-1.54	-1.09	32.21	44.47	22.94	34.46	13.95	20.22	34.11	-79.78
15_Mar_2024	29.38	33.76	10.30	64.29	7.14	48.83	43.33	37.83	-105.54	-0.084	-1.55	-0.983	29.20	44.72	24.51	31.32	10.25	13.25	32.47	-86.75
14_Mar_2024	27.55	34.66	9.67	71.43	14.29	48.82	43.58	38.34	-134.25	-0.131	-1.50	-0.841	24.11	44.98	20.20	28.43	8.21	8.38	34.03	-91.62
13_Mar_2024	25.33	35.71	9.24	78.57	21.43	48.76	43.88	39.01	-168.61	-0.140	-1.37	-0.677	21.37	45.25	21.71	28.60	8.96	9.12	35.44	-90.88
12_Mar_2024	22.75	36.47	9.43	85.71	28.57	48.53	44.15	39.76	-226.02	-0.154	-1.19	-0.505	19.22	45.53	21.97	27.52	8.38	7.13	36.49	-92.88
11_Mar_2024	19.97	36.58	9.80	92.86	35.71	48.18	44.45	40.72	-296.44	-0.144	-0.926	-0.334	21.38	45.83	24.44	28.22	19.02	10.63	38.04	-89.37
08_Mar_2024	17.06	38.16	10.23	100.00	42.86	47.63	44.72	41.82	-464.30	-0.151	-0.607	-0.186	12.59	46.13	23.22	26.62	33.19	7.38	37.27	-92.62
07_Mar_2024	13.93	15.35	14.39	64.29	50.00	46.34	44.99	43.63	-55.06	0.107	-0.165	-0.081	54.14	46.19	49.37	47.09	41.88	39.06	51.66	-60.94
06_Mar_2024	14.76	16.16	15.15	71.43	57.14	46.35	44.97	43.60	-28.18	0.128	-0.154	-0.060	57.82	46.25	48.68	50.04	39.06	53.13	53.97	-46.87
05_Mar_2024	15.64	17.55	12.54	78.57	64.29	46.34	44.94	43.55	-77.69	0.065	-0.183	-0.0367	58.03	46.31	49.25	45.62	29.06	33.44	47.19	-66.56
04_Mar_2024	15.57	18.44	12.98	85.71	71.43	46.37	44.92	43.46	-82.53	0.0131	-0.153	-0.0001	49.73	46.37	44.19	44.97	22.08	30.63	46.31	-69.37
01_Mar_2024	15.43	19.38	12.13	92.86	78.57	46.40	44.97	43.53	-123.30	0.056	-0.104	0.0382	49.56	46.44	45.43	43.30	25.10	23.13	48.35	-76.87
29_Feb_2024	14.84	20.38	12.75	100.00	85.71	46.84	45.13	43.42	-107.10	0.0351	-0.0157	0.074	56.45	46.50	46.16	40.95	44.99	12.50	50.34	-87.50
28_Feb_2024	14.21	12.86	14.54	0	92.86	47.05	45.29	43.54	1.56	0.142	0.132	0.096	72.61	46.50	55.12	48.09	61.26	39.68	59.93	-60.32
27_Feb_2024	14.83	13.77	15.57	7.14	100.00	47.45	45.43	43.40	37.45	0.270	0.186	0.087	78.22	46.52	63.25	54.65	78.36	82.78	68.75	-17.22
26_Feb_2024	15.50	12.71	17.33	0	100.00	47.61	45.48	43.35	24.65	0.305	0.152	0.063	78.76	46.59	62.56	50.38	82.30	61.33	64.54	-38.67
23_Feb_2024	15.51	12.18	18.83	7.14	100.00	47.61	45.48	43.36	58.52	0.357	0.175	0.0401	72.67	46.65	56.90	56.95	81.58	90.97	71.02	-9.03
22_Feb_2024	15.05	13.03	16.85	14.29	0	47.54	45.43	43.32	39.71	0.313	0.112	0.0065	63.96	46.72	41.87	55.65	68.01	94.59	62.40	-5.41
21_Feb_2024	15.23	13.65	16.29	21.43	0	47.50	45.34	43.18	27.88	0.306	0.052	-0.0200	66.72	46.79	43.09	54.44	52.69	59.20	62.28	-40.80
20_Feb_2024	15.72	14.26	15.68	28.57	7.14	47.46	45.30	43.13	-1.36	0.309	-0.0045	-0.0381	58.06	46.87	37.77	52.63	43.33	50.23	61.36	-49.77
16_Feb_2024	16.56	15.24	15.87	35.71	14.29	47.43	45.25	43.08	-7.92	0.287	-0.0465	-0.0464	60.60	46.94	41.74	52.22	41.14	48.64	57.31	-51.36
15_Feb_2024	17.68	16.30	16.99	42.86	21.43	47.48	45.15	42.82	-17.99	0.274	-0.092	-0.0464	63.93	47.01	45.97	47.58	34.09	31.14	55.88	-68.86
14_Feb_2024	18.88	17.64	17.66	50.00	28.57	47.53	45.09	42.64	2.28	0.290	-0.071	-0.0350	70.58	47.09	50.35	50.86	38.33	43.64	61.33	-56.36
13_Feb_2024	20.33	18.85	18.88	57.14	35.71	47.54	45.01	42.47	-6.70	0.250	-0.099	-0.0259	70.98	47.17	51.59	46.44	35.23	27.50	55.73	-72.50
12_Feb_2024	21.89	20.66	17.45	64.29	42.86	47.56	44.96	42.37	5.31	0.296	-0.061	-0.0077	71.65	47.25	51.49	50.74	35.24	43.86	53.74	-56.14
09_Feb_2024	22.92	21.70	15.73	0	50.00	47.53	44.94	42.35	-20.19	0.280	-0.084	0.0055	72.66	47.33	50.59	48.14	29.90	34.32	52.80	-65.68
08_Feb_2024	23.46	22.63	16.40	0	57.14	47.53	44.93	42.33	-29.36	0.273	-0.070	0.0279	73.31	47.41	54.43	45.27	28.88	27.55	51.03	-72.45
07_Feb_2024	24.04	23.81	14.92	0	64.29	47.53	44.95	42.36	-52.52	0.366	-0.0058	0.052	69.94	47.50	54.21	45.08	26.27	27.84	55.84	-72.16
06_Feb_2024	24.12	24.60	15.82	7.14	71.43	47.54	44.97	42.40	-46.30	0.368	0.080	0.067	69.86	47.58	53.67	45.47	33.75	31.24	57.86	-68.76
05_Feb_2024	24.30	26.14	16.80	14.29	78.57	47.54	44.98	42.42	-56.86	0.351	0.179	0.064	63.82	47.67	50.89	42.30	54.37	19.75	57.66	-80.25
02_Feb_2024	24.50	19.09	18.81	21.43	85.71	47.54	45.02	42.51	41.63	0.393	0.360	0.0350	66.43	44.72	52.66	49.36	76.17	50.26	63.42	-49.74
01_Feb_2024	26.33	11.84	21.60	28.57	92.86	47.50	44.99	42.47	172.70	0.453	0.437	-0.0463	69.50	44.39	66.31	63.09	0	93.10	70.87	-6.90
31_Jan_2024	26.11	12.51	22.83	35.71	100.00	47.12	44.84	42.55	208.44	0.440	0.320	-0.167	67.10	44.02	63.93	61.23	0	85.16	69.60	-14.84
30_Jan_2024	25.87	13.51	24.65	42.86	100.00	46.78	44.69	42.61	300.57	0.492	0.205	-0.289	71.03	43.62	69.65	67.08	64.30	0	74.71	0
29_Jan_2024	25.62	14.65	22.55	50.00	100.00	46.15	44.47	42.79	257.66	0.348	-0.0175	-0.413	69.03	43.33	67.15	64.03	0	99.76	70.31	-0.243
26_Jan_2024	25.95	16.20	16.34	57.14	100.00	45.82	44.22	42.62	139.05	0.227	-0.232	-0.511	61.00	43.18	57.67	55.44	0	93.15	64.71	-6.85
25_Jan_2024	27.92	17.18	13.92	64.29	100.00	45.76	44.06	42.37	99.11	0.077	-0.347	-0.581	54.18	43.10	55.27	53.04	48.77	0	62.89	0
24_Jan_2024	29.26	18.21	14.51	71.43	92.86	45.68	43.93	42.17	58.97	-0.0291	-0.454	-0.640	55.28	43.01	48.54	45.49	76.74	56.60	52.80	-43.40
23_Jan_2024	30.63	18.94	15.33	78.57	100.00	45.69	43.85	42.01	91.69	-0.0035	-0.485	-0.686	61.81	42.92	59.64	51.33	73.00	89.71	60.34	-10.29
22_Jan_2024	32.18	19.98	14.26	0	71.43	45.57	43.78	42.00	41.85	-0.084	-0.593	-0.736	61.04	42.89	66.23	49.46	58.44	83.92	58.75	-16.08
19_Jan_2024	33.37	22.12	9.03	7.14	78.57	45.47	43.73	41.99	-45.39	-0.171	-0.698	-0.772	61.22	44.87	65.32	36.53	47.90	45.36	54.92	-54.64
18_Jan_2024	32.70	23.04	9.16	14.29	85.71	45.53	43.78	42.03	-56.65	-0.249	-0.689	-0.790	51.52	45.00	61.22	36.66	51.10	46.03	55.87	-53.97
17_Jan_2024	31.91	23.98	9.57	21.43	92.86	45.58	43.83	42.07	-49.44	-0.400	-0.670	-0.816	48.85	45.00	61.34	37.88	66.23	52.32	56.79	-47.68
16_Jan_2024	31.06	21.77	10.11	28.57	100.00	45.59	43.84	42.09	5.72	-0.436	-0.654	-0.852	47.05	45.00	60.71	38.38	77.59	54.97	54.52	-45.03
12_Jan_2024	30.63	20.18	10.96	35.71	92.86	46.28	44.02	41.75	31.57	-0.417	-0.633	-0.902	45.88	43.37	62.93	46.11	89.28	91.39	61.66	-8.61
11_Jan_2024	30.71	20.90	11.35	42.86	100.00	46.77	44.14	41.50	18.46	-0.451	-0.710	-0.969	44.32	43.14	61.15	44.70	82.82	86.42	60.91	-13.58
10_Jan_2024	30.80	21.89	11.35	50.00	0	47.17	44.26	41.34	1.98	-0.465	-0.781	-1.03	37.73	42.94	53.27	45.44	75.58	90.03	62.25	-9.97
09_Jan_2024	30.73	22.33	11.96	57.14	0	47.89	44.45	41.00	-7.74	-0.478	-0.871	-1.10	37.16	42.71	53.68	45.72	61.43	71.99	61.54	-28.01
08_Jan_2024	30.76	23.24	12.45	64.29	0	48.75	44.68	40.61	-28.26	-0.508	-0.978	-1.15	30.27	42.46	57.47	44.85	49.95	64.71	51.73	-35.29
05_Jan_2024	30.81	19.16	13.65	71.43	0	49.61	44.95	40.28	-19.79	-0.552	-1.09	-1.20	23.98	42.24	36.01	44.97	39.46	47.58	40.48	-52.42
04_Jan_2024	31.88	19.71	13.45	78.57	7.14	50.29	45.20	40.11	-28.47	-0.521	-1.22	-1.22	25.91	42.08	35.58	44.55	34.06	37.57	36.30	-62.43
03_Jan_2024	32.88	20.23	12.18	85.71	14.29	51.49	45.58	39.66	-46.62	-0.520	-1.35	-1.23	19.94	41.98	34.25	42.53	26.48	33.24	32.31	-66.76
02_Jan_2024	33.50	20.81	12.75	92.86	0	52.52	45.97	39.42	-52.65	-0.496	-1.48	-1.19	16.34	41.98	28.51	41.67	0	31.36	28.70	-68.64
29_Dec_2023	34.23	21.94	8.96	100.00	0	53.46	46.39	39.32	-84.00	-0.315	-1.61	-1.12	11.77	43.98	18.78	34.86	0	14.85	23.37	-85.15
28_Dec_2023	33.63	23.28	9.51	100.00	7.14	53.99	46.79	39.59	-101.59	-0.296	-1.65	-1.00	6.31	44.55	7.40	25.00	1.08	0	16.46	-100.00
27_Dec_2023	32.99	24.35	10.12	100.00	0	54.32	47.24	40.17	-109.35	-0.212	-1.55	-0.838	6.54	45.24	10.45	25.98	0	2.62	19.49	-97.38
26_Dec_2023	32.35	24.66	10.85	100.00	7.14	54.41	47.63	40.84	-117.75	-0.170	-1.44	-0.660	6.34	46.04	8.33	26.52	0	0.630	17.07	-99.37
22_Dec_2023	31.84	25.36	11.52	100.00	14.29	54.36	47.97	41.58	-131.85	-0.113	-1.30	-0.465	6.39	46.90	8.40	26.90	2.73	0	20.14	-100.00
21_Dec_2023	31.41	25.08	12.19	100.00	0	54.22	48.30	42.39	-139.74	-0.050	-1.10	-0.257	12.08	47.74	8.92	29.72	4.63	5.26	23.18	-94.74
20_Dec_2023	31.16	25.44	12.84	100.00	7.14	54.11	48.60	43.08	-159.04	-0.072	-0.940	-0.0448	20.66	48.60	18.83	29.84	4.77	2.94	23.87	-97.06
19_Dec_2023	31.03	23.12	13.70	85.71	14.29	53.86	48.85	43.84	-162.61	-0.0364	-0.720	0.179	39.41	49.38	20.66	32.26	0	5.69	25.12	-94.31
18_Dec_2023	31.45	24.20	14.54	92.86	21.43	53.66	49.09	44.53	-191.19	0.0300	-0.507	0.404	45.85	50.29	27.72	32.26	0	5.69	29.10	-94.31
15_Dec_2023	31.94	26.43	15.87	100.00	28.57	53.36	49.34	45.33	-224.57	0.073	-0.227	0.631	51.93	51.35	28.40	28.56	4.93	0	30.17	-100.00
14_Dec_2023	32.48	18.80	18.50	100.00	35.71	52.71	49.59	46.47	-122.11	0.271	0.190	0.846	64.06	52.01	38.32	40.79	6.35	8.53	34.57	-91.47
13_Dec_2023	34.92	20.80	16.34	100.00	42.86	52.61	49.68	46.76	-147.98	0.310	0.378	1.01	59.87	52.60	38.24	40.79	6.67	6.27	38.89	-93.73
12_Dec_2023	36.68	21.85	17.26	100.00	50.00	52.49	49.77	47.05	-150.10	0.361	0.612	1.17	66.00	53.11	42.11	40.00	13.17	4.24	40.78	-95.76
11_Dec_2023	38.60	17.78	18.64	21.43	57.14	52.32	49.86	47.41	-63.56	0.406	0.913	1.31	64.11	53.43	45.74	46.91	23.16	9.49	48.92	-90.51
08_Dec_2023	41.39	16.25	20.26	28.57	64.29	52.31	49.87	47.43	-12.33	0.404	1.14	1.40	67.90	53.63	50.42	52.58	29.83	25.76	54.39	-74.24
07_Dec_2023	43.73	13.02	21.84	35.71	71.43	52.38	49.79	47.21	23.34	0.381	1.31	1.47	74.45	53.71	56.87	55.84	45.42	34.24	59.02	-65.76
06_Dec_2023	45.14	13.46	22.58	42.86	78.57	52.44	49.67	46.91	64.43	0.389	1.47	1.51	73.22	53.80	53.58	54.36	58.67	29.49	60.73	-70.51
05_Dec_2023	46.67	6.94	25.99	0	85.71	52.43	49.62	46.80	158.24	0.433	1.67	1.52	80.12	49.05	76.89	75.58	75.19	72.54	74.33	-27.46
04_Dec_2023	45.81	5.92	27.27	0	92.86	52.05	49.40	46.74	209.78	0.445	1.64	1.49	85.82	48.40	77.61	76.01	80.63	73.97	74.92	-26.03
01_Dec_2023	44.39	6.17	28.40	0	100.00	51.67	49.13	46.59	245.94	0.423	1.58	1.45	86.03	47.67	81.74	78.74	85.02	79.05	76.52	-20.95
30_Nov_2023	42.85	7.37	21.75	7.14	92.86	51.05	48.85	46.65	180.87	0.429	1.45	1.41	85.91	47.22	79.82	74.41	0	88.87	76.34	-11.13
29_Nov_2023	42.35	7.81	23.03	0	100.00	50.68	48.66	46.65	181.86	0.343	1.41	1.40	82.81	46.73	80.83	74.11	0	87.15	72.60	-12.85
28_Nov_2023	41.81	8.81	17.52	7.14	100.00	50.39	48.42	46.46	121.27	0.332	1.33	1.40	49.08	46.45	63.12	69.52	60.45	0	72.60	0
27_Nov_2023	42.48	9.12	16.20	14.29	7.14	50.29	48.23	46.17	67.38	0.272	1.33	1.42	48.89	46.25	62.99	66.08	91.15	89.71	67.10	-10.29
24_Nov_2023	43.60	9.77	17.10	21.43	14.29	50.43	48.02	45.62	68.30	0.292	1.38	1.44	49.31	46.11	68.99	66.89	85.96	91.63	65.82	-8.37
22_Nov_2023	44.86	6.08	18.39	28.57	21.43	50.34	47.86	45.38	91.00	0.265	1.42	1.46	48.22	45.97	68.89	67.08	85.17	92.11	62.96	-7.89
21_Nov_2023	44.44	6.31	19.08	35.71	28.57	50.72	47.54	44.35	75.62	0.259	1.44	1.47	42.16	45.82	59.97	63.44	85.56	74.16	63.33	-25.84
20_Nov_2023	43.99	5.23	19.95	0	35.71	50.92	47.27	43.61	95.18	0.295	1.53	1.47	48.13	45.67	72.58	69.44	88.08	89.23	70.17	-10.77
17_Nov_2023	42.88	5.40	19.95	7.14	42.86	50.99	46.93	42.88	98.01	0.292	1.55	1.46	50.21	45.60	73.80	70.42	87.37	93.27	63.24	-6.73
16_Nov_2023	41.76	5.53	20.43	14.29	50.00	50.91	46.60	42.29	92.38	0.253	1.55	1.44	50.56	45.52	75.56	67.89	86.15	81.73	61.56	-18.27
15_Nov_2023	40.55	5.71	20.29	0	57.14	50.81	46.29	41.78	97.50	0.253	1.58	1.41	54.37	49.38	69.51	70.50	88.51	87.12	62.12	-12.88
14_Nov_2023	39.36	5.85	20.81	7.14	64.29	50.56	45.98	41.40	97.78	0.223	1.57	1.37	55.44	49.45	77.94	70.01	88.12	89.60	62.56	-10.40
13_Nov_2023	38.07	6.20	20.76	14.29	71.43	50.23	45.69	41.14	99.02	0.209	1.56	1.31	55.28	49.53	75.75	69.79	83.96	88.82	63.06	-11.18
10_Nov_2023	36.85	6.52	21.75	0	78.57	49.82	45.41	40.99	99.68	0.177	1.51	1.25	54.63	49.62	76.55	69.02	78.50	85.96	59.91	-14.04
09_Nov_2023	35.54	6.76	23.24	7.14	85.71	49.39	45.15	40.91	108.91	0.148	1.46	1.19	51.46	49.70	74.91	66.35	78.07	77.11	59.15	-22.89
08_Nov_2023	34.04	7.33	22.58	14.29	92.86	49.04	44.91	40.78	89.93	0.120	1.45	1.12	48.75	49.70	73.85	64.94	81.23	72.45	59.12	-27.55
07_Nov_2023	32.74	4.62	25.23	21.43	100.00	48.75	44.65	40.56	137.71	0.074	1.45	1.04	75.73	45.48	80.21	72.29	82.06	84.65	58.99	-15.35
06_Nov_2023	29.95	5.18	24.69	28.57	100.00	48.12	44.41	40.69	133.52	0.079	1.33	0.932	71.74	44.95	76.85	70.12	78.98	86.57	54.89	-13.43
03_Nov_2023	27.23	5.73	20.30	35.71	78.57	47.58	44.16	40.74	110.69	0.073	1.23	0.833	70.29	44.45	71.81	66.85	77.49	74.96	57.56	-25.04
02_Nov_2023	25.02	6.00	21.27	42.86	85.71	47.24	43.90	40.56	153.39	0.0365	1.17	0.734	73.59	43.88	70.95	67.07	74.19	75.40	54.33	-24.60
01_Nov_2023	22.64	6.66	21.97	50.00	92.86	46.86	43.61	40.36	191.31	0.0330	1.08	0.625	85.91	43.24	75.82	70.45	77.49	82.10	56.12	-17.90
31_Oct_2023	20.26	7.30	24.08	57.14	100.00	46.30	43.26	40.23	207.34	-0.0376	0.897	0.511	85.35	42.50	74.78	66.46	71.70	65.06	54.64	-34.94
30_Oct_2023	17.71	8.61	21.15	64.29	100.00	45.95	42.96	39.97	202.21	-0.076	0.772	0.415	75.24	42.01	64.46	66.35	79.63	85.30	56.23	-14.70
27_Oct_2023	15.83	9.42	23.36	0	100.00	45.46	42.68	39.90	198.03	-0.082	0.605	0.325	72.25	41.96	62.77	62.30	72.43	64.74	53.64	-35.26
26_Oct_2023	13.78	10.41	24.03	0	100.00	45.08	42.52	39.96	175.09	-0.058	0.493	0.256	69.67	41.66	74.05	68.71	75.09	88.84	55.80	-11.16
25_Oct_2023	11.79	12.90	16.07	0	28.57	44.33	42.32	40.31	54.01	-0.177	0.250	0.196	63.31	41.56	64.03	53.42	65.22	63.71	41.16	-36.29
24_Oct_2023	11.86	14.04	15.09	0	35.71	44.27	42.27	40.28	47.81	-0.178	0.252	0.183	59.24	41.44	70.28	55.80	64.16	72.70	42.42	-27.30
23_Oct_2023	12.50	15.12	13.48	0	42.86	44.18	42.16	40.15	15.44	-0.259	0.221	0.166	56.54	41.33	68.53	51.75	60.27	59.25	37.80	-40.75
20_Oct_2023	13.01	14.78	14.35	7.14	50.00	44.17	42.16	40.15	26.15	-0.155	0.238	0.152	55.25	41.20	65.77	51.75	62.15	60.53	36.05	-39.47
19_Oct_2023	13.90	13.11	15.26	14.29	57.14	44.21	42.17	40.14	43.80	-0.177	0.257	0.130	51.37	41.08	54.10	51.89	65.29	61.02	29.89	-38.98
18_Oct_2023	14.39	12.34	16.00	21.43	64.29	44.19	42.17	40.14	73.95	-0.145	0.275	0.099	47.05	40.95	55.57	52.94	70.46	64.89	35.01	-35.11
17_Oct_2023	14.50	12.11	17.15	28.57	71.43	44.17	42.15	40.14	86.55	-0.114	0.277	0.055	54.79	40.81	56.12	54.29	75.38	69.98	42.67	-30.02
16_Oct_2023	14.29	12.70	17.98	35.71	78.57	44.07	42.09	40.10	95.09	-0.116	0.255	-0.0011	57.63	40.66	62.89	55.99	75.14	76.51	48.42	-23.49
13_Oct_2023	14.07	12.38	19.17	42.86	0	43.92	41.99	40.06	117.63	-0.166	0.195	-0.065	56.58	40.51	54.46	56.79	66.42	79.66	50.29	-20.34
12_Oct_2023	13.50	13.05	20.22	50.00	7.14	43.72	41.90	40.07	107.11	-0.157	0.104	-0.130	30.83	40.36	50.92	55.66	66.06	69.25	49.78	-30.75
11_Oct_2023	12.88	13.41	22.21	57.14	14.29	43.68	41.88	40.09	93.75	-0.147	0.0101	-0.189	58.97	40.20	49.30	51.79	64.09	50.34	47.79	-49.66
10_Oct_2023	11.97	14.68	22.90	64.29	21.43	43.70	41.89	40.09	139.94	-0.103	-0.0248	-0.238	63.71	40.12	55.73	58.93	59.38	78.59	48.99	-21.41
09_Oct_2023	11.21	15.70	19.42	71.43	28.57	43.46	41.82	40.18	70.93	-0.111	-0.195	-0.292	66.27	43.56	56.91	55.88	40.70	63.33	47.96	-36.67
06_Oct_2023	11.25	16.62	16.85	78.57	35.71	43.31	41.75	40.19	-38.85	-0.138	-0.342	-0.316	61.93	43.71	52.09	49.72	22.02	36.22	41.50	-63.78
05_Oct_2023	12.07	17.88	13.08	85.71	42.86	43.31	41.73	40.16	-112.39	-0.123	-0.403	-0.309	59.67	43.86	47.46	46.21	10.78	22.55	38.40	-77.45
04_Oct_2023	11.80	18.43	12.51	92.86	50.00	43.32	41.77	40.22	-163.96	-0.144	-0.413	-0.286	55.55	44.01	35.36	42.00	5.55	7.29	34.87	-92.71
03_Oct_2023	11.24	18.98	12.88	100.00	57.14	43.28	41.79	40.29	-183.74	-0.135	-0.353	-0.254	56.14	44.18	36.57	40.65	16.79	2.51	35.57	-97.49
02_Oct_2023	10.63	18.16	13.43	71.43	64.29	43.23	41.90	40.56	-127.47	-0.105	-0.249	-0.230	57.67	44.26	40.83	41.82	29.07	6.85	39.31	-93.15
29_Sep_2023	10.29	15.94	14.46	78.57	71.43	43.39	42.05	40.70	-33.70	-0.091	-0.140	-0.225	59.74	44.34	52.75	48.88	40.92	41.00	42.55	-59.00
28_Sep_2023	10.71	16.35	14.99	85.71	78.57	43.39	42.04	40.68	-1.13	-0.105	-0.149	-0.246	60.73	44.42	53.47	48.49	33.64	39.37	42.94	-60.63
27_Sep_2023	11.20	17.40	15.95	92.86	85.71	43.39	42.03	40.68	0.0310	-0.094	-0.151	-0.270	60.67	44.51	51.27	49.13	38.02	42.39	44.79	-57.61
26_Sep_2023	11.73	18.90	14.71	100.00	92.86	43.39	41.99	40.59	-101.67	-0.091	-0.165	-0.300	60.26	44.51	51.39	43.86	46.77	19.16	44.24	-80.84
25_Sep_2023	11.67	15.62	16.12	71.43	100.00	43.41	41.98	40.54	99.67	-0.076	-0.078	-0.334	60.27	41.07	50.47	51.14	61.65	52.49	41.87	-47.51
22_Sep_2023	12.44	17.73	16.89	78.57	100.00	43.41	41.89	40.37	127.36	-0.051	-0.117	-0.397	70.79	40.64	47.07	53.72	67.12	68.64	44.10	-31.36
21_Sep_2023	13.22	17.43	18.81	85.71	100.00	43.37	41.74	40.11	119.48	-0.085	-0.212	-0.468	49.92	40.30	53.50	51.24	58.30	63.82	45.97	-36.18
20_Sep_2023	13.94	18.60	19.53	92.86	100.00	43.31	41.66	40.01	82.74	-0.050	-0.279	-0.531	48.13	40.30	53.55	51.70	48.65	68.90	51.38	-31.10
19_Sep_2023	14.82	20.83	16.69	0	28.57	43.23	41.55	39.86	-9.40	-0.069	-0.370	-0.594	42.81	40.26	52.25	47.23	39.47	42.19	47.39	-57.81
18_Sep_2023	15.11	19.64	18.42	0	35.71	43.24	41.49	39.73	9.73	-0.084	-0.387	-0.651	51.84	40.05	52.81	45.80	53.40	34.86	41.06	-65.14
15_Sep_2023	16.03	18.61	19.68	0	42.86	43.33	41.40	39.47	53.46	-0.088	-0.376	-0.717	57.67	39.83	53.96	46.34	66.49	41.35	48.36	-58.65
14_Sep_2023	17.05	16.33	21.13	7.14	50.00	43.42	41.29	39.16	123.06	0.0197	-0.369	-0.802	71.10	39.59	65.24	52.57	73.60	84.00	50.13	-16.00
13_Sep_2023	17.37	17.09	18.98	14.29	57.14	43.22	41.14	39.06	93.88	0.0002	-0.497	-0.910	63.65	39.35	59.19	50.95	61.51	74.13	48.05	-25.87
12_Sep_2023	18.31	17.76	17.51	21.43	64.29	43.05	41.01	38.98	65.60	-0.084	-0.616	-1.01	63.08	39.08	58.98	49.08	51.02	62.67	50.26	-37.33
11_Sep_2023	19.66	18.40	18.14	28.57	71.43	42.92	40.94	38.96	67.50	-0.076	-0.714	-1.11	62.94	38.80	56.14	46.61	52.13	47.73	46.21	-52.27
08_Sep_2023	21.12	19.31	19.54	0	78.57	43.11	41.00	38.89	65.97	-0.0429	-0.773	-1.21	68.88	38.50	58.72	45.78	51.33	42.67	48.74	-57.33
07_Sep_2023	22.69	20.86	16.09	7.14	85.71	43.11	41.00	38.89	32.93	-0.0395	-0.817	-1.32	62.89	38.18	63.19	47.47	63.23	65.99	54.33	-34.01
06_Sep_2023	23.45	21.94	16.99	14.29	92.86	43.02	40.91	38.81	23.31	0.709	-0.910	-1.45	57.76	37.84	55.02	43.25	0	45.34	49.97	-54.66
05_Sep_2023	24.27	19.96	18.37	21.43	100.00	43.08	40.82	38.56	125.71	0.459	-0.911	-1.58	59.12	37.48	65.54	49.11	0	78.34	56.14	-21.66
01_Sep_2023	25.82	19.40	20.02	28.57	100.00	43.34	40.53	37.72	180.59	0.360	-1.06	-1.75	69.08	37.09	70.00	53.53	47.29	0	53.58	0
31_Aug_2023	27.69	20.85	17.46	35.71	0	42.89	40.41	37.93	109.25	0.339	-1.36	-1.92	56.43	36.86	43.52	46.17	66.14	71.85	46.24	-28.15
30_Aug_2023	29.14	21.84	18.29	42.86	7.14	43.56	40.55	37.54	83.26	0.334	-1.53	-2.06	57.58	36.61	52.97	46.48	58.19	70.04	48.52	-29.96
29_Aug_2023	30.70	23.49	16.28	50.00	14.29	44.90	40.81	36.71	10.80	0.335	-1.73	-2.20	62.29	36.50	55.66	43.69	55.65	56.54	50.70	-43.46
28_Aug_2023	31.66	25.17	14.68	0	21.43	46.46	41.17	35.88	-20.46	0.331	-1.91	-2.31	67.38	41.46	58.72	41.91	54.38	47.98	52.15	-52.02
25_Aug_2023	32.07	26.37	14.14	0	28.57	47.50	41.51	35.53	-34.38	0.328	-2.06	-2.42	93.01	41.77	66.53	41.48	57.28	62.42	50.09	-37.58
24_Aug_2023	32.22	26.66	14.82	7.14	0	48.29	41.83	35.38	-40.97	0.334	-2.21	-2.51	77.33	42.11	46.80	38.73	49.88	52.76	41.52	-47.24
23_Aug_2023	32.50	27.08	15.45	14.29	0	48.91	42.17	35.43	-38.88	0.336	-2.31	-2.58	71.46	42.47	40.17	40.64	42.45	56.67	43.78	-43.33
22_Aug_2023	32.90	27.87	15.90	21.43	0	49.22	42.39	35.56	-46.98	0.328	-2.48	-2.64	64.31	42.85	34.40	39.13	31.71	40.23	37.82	-59.77
21_Aug_2023	33.33	28.87	15.33	28.57	0	49.67	42.69	35.72	-52.94	0.331	-2.61	-2.69	62.71	43.25	32.20	39.25	25.49	30.46	42.16	-69.54
18_Aug_2023	33.53	29.84	13.58	35.71	7.14	50.45	43.10	35.76	-77.06	0.320	-2.75	-2.70	62.85	43.68	32.53	36.46	24.05	24.44	41.53	-75.56
17_Aug_2023	33.23	28.86	14.21	42.86	14.29	50.75	43.44	36.14	-82.27	0.311	-2.81	-2.69	63.65	44.14	32.82	35.11	25.03	21.58	38.55	-78.42
16_Aug_2023	33.17	28.45	14.52	50.00	21.43	51.11	43.86	36.60	-79.93	0.307	-2.81	-2.66	64.31	44.63	34.75	36.25	28.46	26.14	45.69	-73.86
15_Aug_2023	33.23	29.44	15.02	57.14	28.57	51.57	44.29	37.00	-89.06	0.298	-2.83	-2.62	65.45	45.15	39.39	36.55	35.81	27.38	40.39	-72.62
14_Aug_2023	33.29	28.85	15.65	64.29	35.71	52.11	44.76	37.41	-77.75	0.299	-2.83	-2.57	65.03	45.70	38.32	37.59	39.06	31.86	36.02	-68.14
11_Aug_2023	33.57	28.48	16.98	71.43	42.86	53.06	45.33	37.60	-66.34	0.309	-2.84	-2.51	65.47	46.29	38.20	41.60	37.79	48.18	38.67	-51.82
10_Aug_2023	34.21	30.26	15.22	78.57	50.00	53.94	45.79	37.64	-98.69	0.306	-3.04	-2.42	65.31	46.91	39.87	37.40	28.05	37.12	36.10	-62.88
09_Aug_2023	34.29	32.03	14.45	85.71	0	54.76	46.36	37.96	-132.25	0.306	-3.09	-2.27	63.42	47.58	35.43	33.78	15.81	28.07	35.47	-71.93
08_Aug_2023	34.02	34.35	8.25	92.86	0	55.18	46.95	38.73	-204.81	0.321	-3.00	-2.07	61.83	48.29	31.30	30.27	0	18.94	34.16	-81.06
07_Aug_2023	31.93	36.74	8.83	100.00	0	55.26	47.60	39.95	-249.85	-0.530	-2.73	-1.83	13.63	49.04	22.86	21.58	0	0.412	28.43	-99.59
04_Aug_2023	29.67	28.30	10.01	100.00	0	54.35	48.38	42.40	-182.17	-0.327	-2.09	-1.61	18.68	49.37	25.00	27.41	16.38	0	35.69	-100.00
03_Aug_2023	28.28	27.76	11.02	100.00	7.14	54.07	48.92	43.77	-140.52	-0.125	-1.70	-1.49	23.81	49.43	29.62	33.76	31.04	21.02	39.66	-78.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)