Candlestick / Heikin Ashi Chart & Patterns of Dow Jones Composite Average (DJA.INDX)
Latest Candlestick / Heikin Ashi patterns of Dow Jones Composite Average
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Dow Jones Composite Average
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10859.8/24-May-23 00:00 10679.8/23-Mar-23 00:00 10888.0/20-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10859.8/24-May-23 00:00 10679.8/23-Mar-23 00:00 10888.0/20-Dec-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10859.8/24-May-23 00:00 10679.8/23-Mar-23 00:00 10888.0/20-Dec-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10859.8/24-May-23 00:00 10917.1/16-May-23 00:00 10983.4/26-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10859.8/24-May-23 00:00 10983.4/26-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11435.5/07-Jul-23 00:00 11243.9/23-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12083.2/26-Jul-23 00:00 11447.3/15-Jun-23 00:00 , Bottom Points : 11243.9/23-Jun-23 00:00 10859.8/24-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12083.2/26-Jul-23 00:00 11682.7/13-Jul-23 00:00 11132.9/02-Jun-23 00:00 , Bottom Points : 11676.5/17-Jul-23 00:00 11435.5/07-Jul-23 00:00 11243.9/23-Jun-23 00:00 10859.8/24-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11966.4/27-Jul-23 00:00 12252.3/30-Dec-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10938.5/26-May-23 00:00 10717.6/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11966.4/27-Jul-23 00:00 11578.4/12-Aug-22 00:00 , Bottom Points : 10717.6/17-Mar-23 00:00 9679.49/30-Sep-22 00:00 6304.73/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11966.4/27-Jul-23 00:00 11543.7/03-Feb-23 00:00 , Bottom Points : 10717.6/17-Mar-23 00:00 9679.49/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11966.4/27-Jul-23 00:00 12252.3/30-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11966.4/27-Jul-23 00:00 11543.7/03-Feb-23 00:00 , Bottom Points : 10938.5/26-May-23 00:00 9679.49/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11966.4/27-Jul-23 00:00 11543.7/03-Feb-23 00:00 , Bottom Points : 10938.5/26-May-23 00:00 10717.6/17-Mar-23 00:00 9679.49/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11966.4/27-Jul-23 00:00 11415.8/16-Jun-23 00:00 , Bottom Points : 11243.9/23-Jun-23 00:00 10938.5/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11966.4/27-Jul-23 00:00 11312.7/21-Apr-23 00:00 , Bottom Points : 10938.5/26-May-23 00:00 10717.6/17-Mar-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :11966.4/27-Jul-23 00:00 12000.3/31-Mar-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12252.3/30-Dec-21 00:00 6473.6/31-Dec-14 00:00 4397.05/29-Apr-11 00:00 , Bottom Points : 9679.49/30-Sep-22 00:00 7221.21/31-Mar-20 00:00 5717.76/29-Jan-16 00:00 3742.6/30-Sep-11 00:00 2434.72/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12252.3/30-Dec-21 00:00 6473.6/31-Dec-14 00:00 4630.75/31-May-07 00:00 3317.41/29-Dec-00 00:00 , Bottom Points : 9679.49/30-Sep-22 00:00 7221.21/31-Mar-20 00:00 5717.76/29-Jan-16 00:00 2434.72/27-Feb-09 00:00 2200.4/28-Feb-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12252.3/30-Dec-21 00:00 6473.6/31-Dec-14 00:00 4630.75/31-May-07 00:00 3317.41/29-Dec-00 00:00 , Bottom Points : 7221.21/31-Mar-20 00:00 2434.72/27-Feb-09 00:00 2200.4/28-Feb-03 00:00 858.14/28-Sep-90 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :12252.3/30-Dec-21 00:00 6473.6/31-Dec-14 00:00 4630.75/31-May-07 00:00 3317.41/29-Dec-00 00:00 , Bottom Points : 7221.21/31-Mar-20 00:00 5717.76/29-Jan-16 00:00 2434.72/27-Feb-09 00:00 2200.4/28-Feb-03 00:00 1251.73/30-Nov-94 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :12252.3/30-Dec-21 00:00 9386.48/31-Dec-19 00:00 8810.24/28-Sep-18 00:00 6473.6/31-Dec-14 00:00 4474.87/30-Apr-12 00:00 , Bottom Points : 9679.49/30-Sep-22 00:00 7221.21/31-Mar-20 00:00 5717.76/29-Jan-16 00:00 3742.6/30-Sep-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11966.4/27-Jul-23 00:00 11536.1/30-Nov-22 00:00 , Bottom Points : 10872.0/31-May-23 00:00 9679.49/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Dow Jones Composite Average
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Jul_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 27_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 27_Jul_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 27_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Jul_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 14_Jul_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Jul_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_Jul_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jul_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 12_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Jul_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 06_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 06_Apr_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Oct_2021 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2021 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Dow Jones Composite Average | |||||
Historical Heikin Ashi Chart Pattern of Dow Jones Composite Average
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dow Jones Composite Average
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Jul-23 | 12087.70 | 12093.60 | 11945.40 | 11966.40 | 526 M | 148.20 | 1.24% | 11988.63 | 12093.60 | 11945.40 | 12023.28 |
| 26-Jul-23 | 11973.80 | 12103.90 | 11963.30 | 12083.20 | 504 M | 140.60 | 1.18% | 11946.21 | 12103.90 | 11946.21 | 12031.05 |
| 25-Jul-23 | 11959.00 | 12006.70 | 11941.50 | 11972.90 | 486 M | 65.20 | 0.546% | 11922.39 | 12006.70 | 11922.39 | 11970.02 |
| 24-Jul-23 | 11928.40 | 11992.60 | 11905.70 | 11967.60 | 421 M | 86.90 | 0.730% | 11896.21 | 11992.60 | 11896.21 | 11948.57 |
| 21-Jul-23 | 11938.80 | 11988.00 | 11919.40 | 11942.90 | 685 M | 68.60 | 0.576% | 11845.15 | 11988.00 | 11845.15 | 11947.27 |
| 20-Jul-23 | 11865.60 | 11955.90 | 11865.60 | 11928.70 | 527 M | 90.30 | 0.761% | 11786.34 | 11955.90 | 11786.34 | 11903.95 |
| 19-Jul-23 | 11825.90 | 11906.70 | 11825.90 | 11870.30 | 508 M | 80.80 | 0.683% | 11715.48 | 11906.70 | 11715.48 | 11857.20 |
| 18-Jul-23 | 11711.10 | 11830.70 | 11707.20 | 11805.10 | 520 M | 123.50 | 1.05% | 11667.44 | 11830.70 | 11667.44 | 11763.52 |
| 17-Jul-23 | 11668.40 | 11709.90 | 11626.50 | 11676.50 | 470 M | 83.40 | 0.717% | 11664.55 | 11709.90 | 11626.50 | 11670.33 |
| 14-Jul-23 | 11682.80 | 11710.40 | 11659.90 | 11680.60 | 433 M | 50.50 | 0.433% | 11645.68 | 11710.40 | 11645.68 | 11683.42 |
| 13-Jul-23 | 11688.20 | 11708.40 | 11664.50 | 11682.70 | 459 M | 43.90 | 0.376% | 11605.40 | 11708.40 | 11605.40 | 11685.95 |
| 12-Jul-23 | 11681.10 | 11723.80 | 11655.50 | 11667.00 | 475 M | 68.30 | 0.586% | 11528.95 | 11723.80 | 11528.95 | 11681.85 |
| 11-Jul-23 | 11531.90 | 11643.80 | 11531.90 | 11634.20 | 400 M | 111.90 | 0.970% | 11472.45 | 11643.80 | 11472.45 | 11585.45 |
| 10-Jul-23 | 11430.70 | 11513.10 | 11425.00 | 11505.60 | 421 M | 88.10 | 0.771% | 11476.31 | 11513.10 | 11425.00 | 11468.60 |
| 07-Jul-23 | 11423.60 | 11535.00 | 11407.80 | 11435.50 | 404 M | 127.20 | 1.12% | 11502.14 | 11535.00 | 11407.80 | 11450.47 |
| 06-Jul-23 | 11514.70 | 11514.70 | 11394.70 | 11447.60 | 437 M | 120.00 | 1.05% | 11536.35 | 11536.35 | 11394.70 | 11467.93 |
| 05-Jul-23 | 11545.50 | 11591.70 | 11517.70 | 11564.50 | 412 M | 74.00 | 0.642% | 11517.85 | 11591.70 | 11517.70 | 11554.85 |
| 03-Jul-23 | 11544.60 | 11597.30 | 11509.20 | 11592.50 | 221 M | 88.10 | 0.765% | 11474.80 | 11597.30 | 11474.80 | 11560.90 |
| 30-Jun-23 | 11526.90 | 11581.70 | 11497.50 | 11563.00 | 490 M | 84.20 | 0.732% | 11407.33 | 11581.70 | 11407.33 | 11542.27 |
| 29-Jun-23 | 11401.40 | 11499.00 | 11394.60 | 11488.50 | 408 M | 104.40 | 0.916% | 11368.79 | 11499.00 | 11368.79 | 11445.88 |
Weekly OHLCV & Heikin Ashi values of Dow Jones Composite Average
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 28-Jul-23 | 11928.40 | 12103.90 | 11905.70 | 11966.40 | 1939 M | 198.20 | 1.66% | 11648.06 | 12103.90 | 11648.06 | 11976.10 |
| 17-Jul-23 | 21-Jul-23 | 11668.40 | 11988.00 | 11626.50 | 11942.90 | 2713 M | 361.50 | 3.11% | 11489.68 | 11988.00 | 11489.68 | 11806.45 |
| 10-Jul-23 | 14-Jul-23 | 11430.70 | 11723.80 | 11425.00 | 11680.60 | 2191 M | 298.80 | 2.62% | 11414.33 | 11723.80 | 11414.33 | 11565.02 |
| 03-Jul-23 | 07-Jul-23 | 11544.60 | 11597.30 | 11394.70 | 11435.50 | 1475 M | 202.60 | 1.78% | 11335.64 | 11597.30 | 11335.64 | 11493.03 |
| 26-Jun-23 | 30-Jun-23 | 11247.00 | 11581.70 | 11239.30 | 11563.00 | 2179 M | 342.40 | 3.05% | 11263.53 | 11581.70 | 11239.30 | 11407.75 |
| 19-Jun-23 | 23-Jun-23 | 11405.40 | 11405.40 | 11221.50 | 11243.90 | 1913 M | 183.90 | 1.64% | 11208.02 | 11405.40 | 11208.02 | 11319.05 |
| 12-Jun-23 | 16-Jun-23 | 11206.00 | 11513.30 | 11179.90 | 11415.80 | 2758 M | 333.40 | 2.98% | 11087.28 | 11513.30 | 11087.28 | 11328.75 |
| 05-Jun-23 | 09-Jun-23 | 11127.90 | 11256.20 | 11022.70 | 11200.30 | 2201 M | 233.50 | 2.12% | 11022.79 | 11256.20 | 11022.70 | 11151.78 |
| 29-May-23 | 02-Jun-23 | 10948.50 | 11153.00 | 10800.70 | 11132.90 | 2367 M | 352.30 | 3.26% | 11036.81 | 11153.00 | 10800.70 | 11008.77 |
| 22-May-23 | 26-May-23 | 11051.00 | 11092.30 | 10802.10 | 10938.50 | 2179 M | 290.20 | 2.69% | 11102.65 | 11102.65 | 10802.10 | 10970.98 |
| 15-May-23 | 19-May-23 | 11070.60 | 11112.80 | 10917.10 | 11040.30 | 2059 M | 195.70 | 1.79% | 11170.09 | 11170.09 | 10917.10 | 11035.20 |
| 08-May-23 | 12-May-23 | 11222.80 | 11241.20 | 10994.70 | 11062.30 | 1863 M | 246.50 | 2.24% | 11209.93 | 11241.20 | 10994.70 | 11130.25 |
| 01-May-23 | 05-May-23 | 11271.20 | 11354.20 | 10975.70 | 11213.00 | 2145 M | 378.50 | 3.45% | 11216.34 | 11354.20 | 10975.70 | 11203.53 |
| 24-Apr-23 | 28-Apr-23 | 11314.00 | 11353.00 | 10965.40 | 11270.50 | 2353 M | 387.60 | 3.53% | 11206.96 | 11353.00 | 10965.40 | 11225.73 |
| 17-Apr-23 | 21-Apr-23 | 11285.70 | 11351.10 | 11239.40 | 11312.70 | 2030 M | 111.70 | 0.994% | 11116.70 | 11351.10 | 11116.70 | 11297.23 |
| 10-Apr-23 | 14-Apr-23 | 11138.50 | 11336.20 | 11087.20 | 11271.20 | 2066 M | 249.00 | 2.25% | 11025.13 | 11336.20 | 11025.13 | 11208.28 |
| 03-Apr-23 | 07-Apr-23 | 11143.60 | 11206.90 | 11060.40 | 11156.70 | 1635 M | 146.50 | 1.32% | 10908.35 | 11206.90 | 10908.35 | 11141.90 |
| 27-Mar-23 | 31-Mar-23 | 10780.90 | 11167.10 | 10780.90 | 11163.80 | 2064 M | 386.20 | 3.58% | 10843.53 | 11167.10 | 10780.90 | 10973.17 |
| 20-Mar-23 | 24-Mar-23 | 10728.50 | 10940.30 | 10584.10 | 10756.50 | 2415 M | 356.20 | 3.37% | 10934.72 | 10940.30 | 10584.10 | 10752.35 |
| 13-Mar-23 | 17-Mar-23 | 10709.30 | 10896.10 | 10588.50 | 10717.60 | 3430 M | 307.60 | 2.91% | 11141.56 | 11141.56 | 10588.50 | 10727.88 |
Monthly OHLCV & Heikin Ashi values of Dow Jones Composite Average
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 11544.60 | 12103.90 | 11394.70 | 11966.40 | 8319 M | 709.20 | 6.22% | 11159.25 | 12103.90 | 11159.25 | 11752.40 |
| 01-Jun-23 | 30-Jun-23 | 10882.70 | 11581.70 | 10800.70 | 11563.00 | 10089 M | 781.00 | 7.23% | 11111.47 | 11581.70 | 10800.70 | 11207.03 |
| 01-May-23 | 31-May-23 | 11271.20 | 11354.20 | 10802.10 | 10872.00 | 9579 M | 552.10 | 5.11% | 11148.06 | 11354.20 | 10802.10 | 11074.88 |
| 01-Apr-23 | 30-Apr-23 | 11143.60 | 11353.00 | 10965.40 | 11270.50 | 8085 M | 387.60 | 3.53% | 11112.99 | 11353.00 | 10965.40 | 11183.12 |
| 01-Mar-23 | 31-Mar-23 | 11035.10 | 11349.80 | 10584.10 | 11163.80 | 11442 M | 765.70 | 7.23% | 11192.77 | 11349.80 | 10584.10 | 11033.20 |
| 01-Feb-23 | 28-Feb-23 | 11405.90 | 11699.40 | 11010.50 | 11048.10 | 8639 M | 688.90 | 6.26% | 11094.57 | 11699.40 | 11010.50 | 11290.98 |
| 01-Jan-23 | 31-Jan-23 | 10974.70 | 11462.10 | 10871.80 | 11419.80 | 9911 M | 590.30 | 5.43% | 11007.04 | 11462.10 | 10871.80 | 11182.10 |
| 01-Dec-22 | 31-Dec-22 | 11537.80 | 11600.60 | 10786.10 | 10962.80 | 9844 M | 814.50 | 7.55% | 10792.25 | 11600.60 | 10786.10 | 11221.83 |
| 01-Nov-22 | 30-Nov-22 | 10877.20 | 11536.30 | 10469.60 | 11536.10 | 10267 M | 1066.70 | 10.19% | 10479.71 | 11536.30 | 10469.60 | 11104.80 |
| 01-Oct-22 | 31-Oct-22 | 9753.38 | 10903.60 | 9598.02 | 10832.50 | 11056 M | 1305.58 | 13.60% | 10687.54 | 10903.60 | 9598.02 | 10271.88 |
| 01-Sep-22 | 30-Sep-22 | 10787.70 | 11180.40 | 9675.57 | 9679.49 | 11339 M | 1504.83 | 15.55% | 11044.29 | 11180.40 | 9675.57 | 10330.79 |
| 01-Aug-22 | 31-Aug-22 | 11224.80 | 11736.50 | 10808.60 | 10809.30 | 9870 M | 927.90 | 8.58% | 10943.77 | 11736.50 | 10808.60 | 11144.80 |
| 01-Jul-22 | 31-Jul-22 | 10439.10 | 11284.70 | 10202.10 | 11255.50 | 9554 M | 1082.60 | 10.61% | 11092.20 | 11284.70 | 10202.10 | 10795.35 |
| 01-Jun-22 | 30-Jun-22 | 11266.70 | 11334.70 | 10001.90 | 10449.60 | 11353 M | 1332.80 | 13.33% | 11421.17 | 11421.17 | 10001.90 | 10763.23 |
| 01-May-22 | 31-May-22 | 11298.60 | 11686.60 | 10443.80 | 11217.00 | 12563 M | 1242.80 | 11.90% | 11680.85 | 11686.60 | 10443.80 | 11161.50 |
| 01-Apr-22 | 30-Apr-22 | 12016.30 | 12086.50 | 11276.30 | 11295.50 | 10824 M | 810.20 | 7.18% | 11693.04 | 12086.50 | 11276.30 | 11668.65 |
| 01-Mar-22 | 31-Mar-22 | 11447.20 | 12212.10 | 11150.50 | 12000.30 | 13907 M | 1061.60 | 9.52% | 11683.56 | 12212.10 | 11150.50 | 11702.53 |
| 01-Feb-22 | 28-Feb-22 | 11789.20 | 11942.70 | 10836.50 | 11465.90 | 10803 M | 1106.20 | 10.21% | 11858.54 | 11942.70 | 10836.50 | 11508.58 |
| 01-Jan-22 | 31-Jan-22 | 12268.70 | 12409.50 | 11209.70 | 11732.50 | 12528 M | 1199.80 | 10.70% | 11811.99 | 12409.50 | 11209.70 | 11905.10 |
| 01-Dec-21 | 31-Dec-21 | 11697.50 | 12337.70 | 11451.40 | 12252.30 | 11727 M | 886.30 | 7.74% | 11689.25 | 12337.70 | 11451.40 | 11934.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)