Candlestick / Heikin Ashi Chart & Patterns of Disruptive Acq Corp. I WT (DISAW)
Latest Candlestick / Heikin Ashi patterns of Disruptive Acq Corp. I WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Mild Bullish | Candlestick pattern Bullish Gravestone Doji formed , but volume or other trend not very supportive | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Disruptive Acq Corp. I WT
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :0.1/13-Jun-23 00:00 0.06/05-Dec-22 00:00 , Bottom Points : 0.025/18-Dec-23 00:00 0.0101/23-Dec-22 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0358/21-Nov-23 00:00 0.0525/19-Oct-23 00:00 0.055/06-Sep-23 00:00 0.0629/11-Aug-23 00:00 0.0801/12-Jul-23 00:00 0.1/13-Jun-23 00:00 , Bottom Points : 0.025/18-Dec-23 00:00 0.0355/01-Nov-23 00:00 0.0362/31-Aug-23 00:00 0.0388/31-Jul-23 00:00 0.08/26-Jun-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.03/21-Dec-23 00:00 0.0403/07-Nov-23 00:00 0.0525/19-Oct-23 00:00 0.055/06-Sep-23 00:00 , Bottom Points : 0.025/18-Dec-23 00:00 0.0355/01-Nov-23 00:00 0.0362/31-Aug-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0403/07-Nov-23 00:00 0.055/06-Sep-23 00:00 0.0629/11-Aug-23 00:00 0.1/13-Jun-23 00:00 , Bottom Points : 0.025/18-Dec-23 00:00 0.0355/01-Nov-23 00:00 0.0362/31-Aug-23 00:00 0.0388/31-Jul-23 00:00 0.08/26-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.055/06-Sep-23 00:00 0.1/13-Jun-23 00:00 , Bottom Points : 0.025/18-Dec-23 00:00 0.0388/31-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0629/11-Aug-23 00:00 0.1/13-Jun-23 00:00 , Bottom Points : 0.025/18-Dec-23 00:00 0.0388/31-Jul-23 00:00 0.0574/23-Mar-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.0629/11-Aug-23 00:00 0.1/13-Jun-23 00:00 , Bottom Points : 0.025/18-Dec-23 00:00 0.0362/31-Aug-23 00:00 0.0388/31-Jul-23 00:00 0.0574/23-Mar-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.055/06-Sep-23 00:00 0.0629/11-Aug-23 00:00 0.1/13-Jun-23 00:00 , Bottom Points : 0.025/18-Dec-23 00:00 0.0362/31-Aug-23 00:00 0.0388/31-Jul-23 00:00 0.0801/19-May-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0525/19-Oct-23 00:00 0.0629/11-Aug-23 00:00 0.0954/02-Jun-23 00:00 , Bottom Points : 0.0252/22-Dec-23 00:00 0.04/25-Jul-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0525/19-Oct-23 00:00 0.0629/11-Aug-23 00:00 0.0954/02-Jun-23 00:00 , Bottom Points : 0.0252/22-Dec-23 00:00 0.038/02-Oct-23 00:00 0.04/25-Jul-23 00:00 0.0801/19-May-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0525/19-Oct-23 00:00 0.0954/02-Jun-23 00:00 , Bottom Points : 0.0252/22-Dec-23 00:00 0.04/25-Jul-23 00:00 0.0801/16-Jun-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0525/19-Oct-23 00:00 0.0954/02-Jun-23 00:00 , Bottom Points : 0.0252/22-Dec-23 00:00 0.04/25-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Disruptive Acq Corp. I WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Matching Low | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Matching Low | Monthly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 22_Dec_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 22_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Dec_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 27_Nov_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 27_Nov_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 20_Dec_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Nov_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 15_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 19_Dec_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Nov_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Dec_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 18_Dec_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 25_Oct_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 22_Nov_2023 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Nov_2023 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_Nov_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Nov_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 25_Oct_2023 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 22_Nov_2023 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 25_Oct_2023 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 22_Nov_2023 | ||
Doji | Weekly | Consolidation Patterns | 25_Oct_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 19_Oct_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Oct_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Nov_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 21_Nov_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 16_Nov_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Oct_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_Oct_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Oct_2023 | ||
Doji | Monthly | Consolidation Patterns | 27_Apr_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Sep_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Sep_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 09_Nov_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_Nov_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Nov_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Nov_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 01_Nov_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Dec_2022 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Dec_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Dec_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Disruptive Acq Corp. I WT |
Historical Heikin Ashi Chart Pattern of Disruptive Acq Corp. I WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Disruptive Acq Corp. I WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
22-Dec-23 | 0.0252 | 0.0269 | 0.0252 | 0.0252 | 5930 | 0.0017 | 6.75% | 0.0279 | 0.0279 | 0.0252 | 0.0256 |
21-Dec-23 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | 880 | 0.0009 | 3.09% | 0.0262 | 0.0300 | 0.0262 | 0.0295 |
20-Dec-23 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 3050 | 0 | 0% | 0.0270 | 0.0270 | 0.0253 | |
19-Dec-23 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1079 | 0 | 0% | 0.0287 | 0.0287 | 0.0253 | |
18-Dec-23 | 0.0274 | 0.0274 | 0.0250 | 0.0250 | 99637 | 0.0024 | 9.60% | 0.0312 | 0.0312 | 0.0250 | 0.0262 |
27-Nov-23 | 0.0262 | 0.0262 | 0.0253 | 0.0254 | 19854 | 0.0009 | 3.56% | 0.0367 | 0.0367 | 0.0253 | 0.0258 |
22-Nov-23 | 0.0358 | 0.0429 | 0.0350 | 0.0350 | 90477 | 0.0079 | 22.57% | 0.0361 | 0.0429 | 0.0350 | 0.0372 |
21-Nov-23 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1882 | 0 | 0% | 0.0365 | 0.0365 | 0.0358 | |
16-Nov-23 | 0.0357 | 0.0358 | 0.0357 | 0.0358 | 3591 | 0.0001 | 0.280% | 0.0372 | 0.0372 | 0.0357 | 0.0358 |
09-Nov-23 | 0.0359 | 0.0359 | 0.0357 | 0.0358 | 15782 | 0.0002 | 0.560% | 0.0385 | 0.0385 | 0.0357 | 0.0358 |
07-Nov-23 | 0.0359 | 0.0415 | 0.0359 | 0.0403 | 12400 | 0.0056 | 15.60% | 0.0386 | 0.0415 | 0.0359 | 0.0384 |
03-Nov-23 | 0.0363 | 0.0363 | 0.0362 | 0.0362 | 428 | 0.0001 | 0.276% | 0.0410 | 0.0410 | 0.0362 | 0.0363 |
01-Nov-23 | 0.0384 | 0.051 | 0.0355 | 0.0355 | 25215 | 0.0156 | 43.94% | 0.0418 | 0.051 | 0.0355 | 0.0401 |
25-Oct-23 | 0.0384 | 0.0384 | 0.0300 | 0.0384 | 606 K | 0.0084 | 28.00% | 0.0474 | 0.0474 | 0.0300 | 0.0363 |
19-Oct-23 | 0.052 | 0.052 | 0.0440 | 0.052 | 10872 | 0.0085 | 19.32% | 0.0444 | 0.052 | 0.0440 | 0.050 |
02-Oct-23 | 0.0381 | 0.0381 | 0.0380 | 0.0380 | 364 | 0.0001 | 0.263% | 0.051 | 0.051 | 0.0380 | 0.0381 |
15-Sep-23 | 0.051 | 0.055 | 0.0472 | 0.0472 | 38180 | 0.0078 | 16.53% | 0.051 | 0.055 | 0.0472 | 0.0500 |
13-Sep-23 | 0.055 | 0.055 | 0.0480 | 0.0480 | 811 | 0.0070 | 14.58% | 0.051 | 0.055 | 0.0480 | 0.052 |
07-Sep-23 | 0.052 | 0.052 | 0.052 | 0.052 | 250 | 0 | 0% | 0.050 | 0.050 | 0.052 | |
06-Sep-23 | 0.0418 | 0.079 | 0.0416 | 0.055 | 8553 | 0.0374 | 89.90% | 0.0462 | 0.079 | 0.0416 | 0.054 |
Weekly OHLCV & Heikin Ashi values of Disruptive Acq Corp. I WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Dec-23 | 22-Dec-23 | 0.0274 | 0.0300 | 0.0250 | 0.0252 | 110 K | 0.0050 | 20.00% | 0.0315 | 0.0315 | 0.0250 | 0.0269 |
27-Nov-23 | 01-Dec-23 | 0.0262 | 0.0262 | 0.0253 | 0.0254 | 19854 | 0.0009 | 3.56% | 0.0373 | 0.0373 | 0.0253 | 0.0258 |
20-Nov-23 | 24-Nov-23 | 0.0358 | 0.0429 | 0.0350 | 0.0350 | 92359 | 0.0079 | 22.57% | 0.0375 | 0.0429 | 0.0350 | 0.0372 |
13-Nov-23 | 17-Nov-23 | 0.0357 | 0.0358 | 0.0357 | 0.0358 | 3591 | 0.0001 | 0.280% | 0.0392 | 0.0392 | 0.0357 | 0.0358 |
06-Nov-23 | 10-Nov-23 | 0.0359 | 0.0415 | 0.0357 | 0.0358 | 28182 | 0.0058 | 16.25% | 0.0411 | 0.0415 | 0.0357 | 0.0372 |
30-Oct-23 | 03-Nov-23 | 0.0384 | 0.051 | 0.0355 | 0.0362 | 25643 | 0.0156 | 43.94% | 0.0419 | 0.051 | 0.0355 | 0.0403 |
23-Oct-23 | 27-Oct-23 | 0.0384 | 0.0384 | 0.0300 | 0.0384 | 606 K | 0.0084 | 28.00% | 0.0476 | 0.0476 | 0.0300 | 0.0363 |
16-Oct-23 | 20-Oct-23 | 0.052 | 0.052 | 0.0440 | 0.052 | 10872 | 0.0085 | 19.32% | 0.0448 | 0.052 | 0.0440 | 0.050 |
02-Oct-23 | 06-Oct-23 | 0.0381 | 0.0381 | 0.0380 | 0.0380 | 364 | 0.0001 | 0.263% | 0.052 | 0.052 | 0.0380 | 0.0381 |
11-Sep-23 | 15-Sep-23 | 0.055 | 0.055 | 0.0472 | 0.0472 | 38991 | 0.0078 | 16.53% | 0.052 | 0.055 | 0.0472 | 0.051 |
04-Sep-23 | 08-Sep-23 | 0.0477 | 0.079 | 0.0416 | 0.052 | 9103 | 0.0374 | 89.90% | 0.0487 | 0.079 | 0.0416 | 0.055 |
28-Aug-23 | 01-Sep-23 | 0.0458 | 0.050 | 0.0362 | 0.050 | 14227 | 0.0138 | 38.12% | 0.052 | 0.052 | 0.0362 | 0.0455 |
21-Aug-23 | 25-Aug-23 | 0.050 | 0.050 | 0.0387 | 0.0430 | 2528 | 0.0113 | 29.20% | 0.058 | 0.058 | 0.0387 | 0.0454 |
14-Aug-23 | 18-Aug-23 | 0.079 | 0.080 | 0.0379 | 0.050 | 9331 | 0.0418 | 110.29% | 0.055 | 0.080 | 0.0379 | 0.062 |
07-Aug-23 | 11-Aug-23 | 0.076 | 0.080 | 0.0312 | 0.063 | 21427 | 0.0485 | 155.45% | 0.0470 | 0.080 | 0.0312 | 0.063 |
31-Jul-23 | 04-Aug-23 | 0.0350 | 0.0460 | 0.0300 | 0.0460 | 176 K | 0.0160 | 53.33% | 0.055 | 0.055 | 0.0300 | 0.0393 |
24-Jul-23 | 28-Jul-23 | 0.0446 | 0.0450 | 0.0400 | 0.0400 | 10748 | 0.0050 | 12.50% | 0.067 | 0.067 | 0.0400 | 0.0424 |
17-Jul-23 | 21-Jul-23 | 0.060 | 0.060 | 0.0496 | 0.050 | 15892 | 0.0104 | 20.97% | 0.079 | 0.079 | 0.0496 | 0.055 |
10-Jul-23 | 14-Jul-23 | 0.080 | 0.080 | 0.070 | 0.070 | 12853 | 0.0103 | 14.76% | 0.083 | 0.083 | 0.070 | 0.075 |
03-Jul-23 | 07-Jul-23 | 0.080 | 0.080 | 0.080 | 0.080 | 500 | 0 | 0% | 0.087 | 0.087 | 0.080 |
Monthly OHLCV & Heikin Ashi values of Disruptive Acq Corp. I WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Dec-23 | 31-Dec-23 | 0.0274 | 0.0300 | 0.0250 | 0.0252 | 110 K | 0.0050 | 20.00% | 0.0417 | 0.0417 | 0.0250 | 0.0269 |
01-Nov-23 | 30-Nov-23 | 0.0384 | 0.051 | 0.0253 | 0.0254 | 169 K | 0.0258 | 101.98% | 0.0483 | 0.051 | 0.0253 | 0.0350 |
01-Oct-23 | 31-Oct-23 | 0.0381 | 0.052 | 0.0300 | 0.0384 | 617 K | 0.0225 | 75.00% | 0.057 | 0.057 | 0.0300 | 0.0398 |
01-Sep-23 | 30-Sep-23 | 0.050 | 0.079 | 0.0416 | 0.0472 | 48194 | 0.0374 | 89.90% | 0.059 | 0.079 | 0.0416 | 0.054 |
01-Aug-23 | 31-Aug-23 | 0.0421 | 0.080 | 0.0312 | 0.0362 | 56766 | 0.0485 | 155.45% | 0.071 | 0.080 | 0.0312 | 0.0473 |
01-Jul-23 | 31-Jul-23 | 0.080 | 0.080 | 0.0300 | 0.0388 | 207 K | 0.050 | 167.00% | 0.085 | 0.085 | 0.0300 | 0.057 |
01-Jun-23 | 30-Jun-23 | 0.095 | 0.100 | 0.080 | 0.092 | 12744 | 0.0200 | 25.00% | 0.079 | 0.100 | 0.079 | 0.092 |
01-May-23 | 31-May-23 | 0.080 | 0.092 | 0.080 | 0.083 | 100 K | 0.0118 | 14.75% | 0.074 | 0.092 | 0.074 | 0.084 |
01-Apr-23 | 30-Apr-23 | 0.080 | 0.085 | 0.080 | 0.080 | 385 K | 0.0050 | 6.25% | 0.066 | 0.085 | 0.066 | 0.081 |
01-Mar-23 | 31-Mar-23 | 0.065 | 0.100 | 0.057 | 0.080 | 659 K | 0.0426 | 74.22% | 0.056 | 0.100 | 0.056 | 0.076 |
01-Feb-23 | 28-Feb-23 | 0.0400 | 0.119 | 0.0301 | 0.069 | 213 K | 0.089 | 296.35% | 0.0482 | 0.119 | 0.0301 | 0.065 |
01-Jan-23 | 31-Jan-23 | 0.0150 | 0.120 | 0.0150 | 0.0313 | 39428 | 0.105 | 699.33% | 0.051 | 0.120 | 0.0150 | 0.0453 |
01-Dec-22 | 31-Dec-22 | 0.0406 | 0.125 | 0.0075 | 0.0120 | 277 K | 0.117 | 1562.67% | 0.056 | 0.125 | 0.0075 | 0.0462 |
01-Nov-22 | 30-Nov-22 | 0.0293 | 0.090 | 0.0293 | 0.0345 | 23912 | 0.061 | 207.17% | 0.066 | 0.090 | 0.0293 | 0.0458 |
01-Oct-22 | 31-Oct-22 | 0.0250 | 0.100 | 0.0200 | 0.0333 | 226 K | 0.080 | 400.00% | 0.088 | 0.100 | 0.0200 | 0.0446 |
01-Sep-22 | 30-Sep-22 | 0.058 | 0.058 | 0.0350 | 0.0487 | 29859 | 0.0231 | 66.00% | 0.126 | 0.126 | 0.0350 | 0.0499 |
01-Aug-22 | 31-Aug-22 | 0.130 | 0.130 | 0.057 | 0.080 | 18410 | 0.073 | 126.70% | 0.153 | 0.153 | 0.057 | 0.099 |
01-Jul-22 | 31-Jul-22 | 0.150 | 0.150 | 0.060 | 0.096 | 65351 | 0.090 | 150.00% | 0.193 | 0.193 | 0.060 | 0.114 |
01-Jun-22 | 30-Jun-22 | 0.150 | 0.150 | 0.053 | 0.060 | 334 K | 0.097 | 182.36% | 0.282 | 0.282 | 0.053 | 0.104 |
01-May-22 | 31-May-22 | 0.248 | 0.286 | 0.113 | 0.155 | 587 K | 0.173 | 153.32% | 0.363 | 0.363 | 0.113 | 0.201 |
Note : All Data Generated at the End of Trading Hours (EOD Data)