Candlestick Chart / Patterns of Disruptive Acq Corp. I (DISA)

Loading ...

Birds Eye View of Disruptive Acq Corp. I

Birds's Eye

Technical Analysis of Disruptive Acq Corp. I

Candlestick / Heikin Ashi Chart & Patterns of Disruptive Acq Corp. I (DISA)

Latest Candlestick / Heikin Ashi patterns of Disruptive Acq Corp. I

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Bullish Gapup formed with good volume
Monthly	Bullish	Candlestick pattern Inverted Hammer formed with good volume
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Disruptive Acq Corp. I

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 9.99/13-Apr-23 00:00 9.89/27-Sep-22 00:00 9.75/24-Jun-22 00:00 9.68/15-Feb-22 00:00 9.68/19-Nov-21 00:00 9.64/13-Aug-21 00:00 9.64/27-Jul-21 00:00
Daily	Long Term Support Line, Bottom Points : 9.99/13-Apr-23 00:00 9.75/24-Jun-22 00:00 9.68/15-Feb-22 00:00 9.64/13-Aug-21 00:00
Daily	Long Term Support Line, Bottom Points : 9.99/13-Apr-23 00:00 9.75/24-Jun-22 00:00 9.68/15-Feb-22 00:00 9.68/28-Jan-22 00:00 9.64/13-Aug-21 00:00
Daily	Short Term Support Line, Bottom Points : 10.59/17-Nov-23 00:00 10.59/03-Nov-23 00:00
Daily	Short Term Resistance Line, Top Points :10.86/13-Dec-23 00:00 10.99/21-Sep-23 00:00 10.99/12-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 9.99/13-Apr-23 00:00 10.16/14-Feb-23 00:00 9.935/24-Oct-22 00:00 9.75/24-Jun-22 00:00 9.76/08-Jun-22 00:00 9.68/15-Feb-22 00:00 9.68/19-Nov-21 00:00 9.64/13-Aug-21 00:00
Daily	Medium Term Resistance Line, Top Points :10.99/21-Sep-23 00:00 10.99/12-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :10.99/21-Sep-23 00:00 10.99/12-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.86/13-Dec-23 00:00 10.99/21-Sep-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.86/13-Dec-23 00:00 10.99/21-Sep-23 00:00 10.99/12-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :10.86/13-Dec-23 00:00 10.9337/09-Oct-23 00:00 10.99/21-Sep-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.64/06-Dec-23 00:00 10.59/17-Nov-23 00:00
Daily	Medium Term Symmetric Triangle , Top Points :10.99/21-Sep-23 00:00 12.0/01-Mar-23 00:00 , Bottom Points : 10.59/17-Nov-23 00:00 9.99/13-Apr-23 00:00
Daily	Long Term Descending Triangle , Top Points :10.99/21-Sep-23 00:00 12.0/01-Mar-23 00:00 , Bottom Points : 9.99/13-Apr-23 00:00 10.16/14-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :10.99/21-Sep-23 00:00 10.99/12-Jun-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :10.86/13-Dec-23 00:00 10.99/21-Sep-23 00:00 10.99/12-Jun-23 00:00 , Bottom Points : 10.59/17-Nov-23 00:00 10.32/05-Sep-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.9337/06-Oct-23 00:00 10.75/04-Aug-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.9337/06-Oct-23 00:00 10.75/04-Aug-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.86/13-Dec-23 00:00 10.9337/06-Oct-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.9337/06-Oct-23 00:00 10.75/04-Aug-23 00:00
Weekly	Long Term Resistance Line, Top Points :10.9337/06-Oct-23 00:00 11.25/17-Feb-23 00:00

Historical Candlestick Chart Pattern of Disruptive Acq Corp. I

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	19_Dec_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	19_Dec_2023
Bullish Tri Star	Monthly	Bullish Three Day Patterns	19_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Dec_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	19_Dec_2023
Doji	Daily	Consolidation Patterns	19_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	13_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	18_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Dec_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	18_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	19_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	13_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	06_Dec_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	19_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	13_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	13_Dec_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	19_Oct_2023
Bearish Counter Attack	Daily	Bearish Two Day Patterns	13_Dec_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	19_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Dec_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	17_Nov_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Aug_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	06_Dec_2023
Doji	Daily	Consolidation Patterns	06_Dec_2023
Doji	Weekly	Consolidation Patterns	09_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Dec_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	03_Nov_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	05_Dec_2023
Doji	Daily	Consolidation Patterns	05_Dec_2023
Doji	Monthly	Consolidation Patterns	14_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	04_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	22_May_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Oct_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	04_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	06_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	09_Nov_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Mar_2023
Tweezer Top	Monthly	Bearish Two Day Patterns	30_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_Nov_2023
Doji	Daily	Consolidation Patterns	09_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_Nov_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	03_Nov_2023
Doji	Daily	Consolidation Patterns	03_Nov_2023
Doji	Weekly	Consolidation Patterns	26_Sep_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	02_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	22_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Nov_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	02_Nov_2023
Doji	Daily	Consolidation Patterns	02_Nov_2023
You are viewing last 52 Historical Candlestick pattern of Disruptive Acq Corp. I

Historical Heikin Ashi Chart Pattern of Disruptive Acq Corp. I

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Disruptive Acq Corp. I

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
19-Dec-23	10.68	10.68	10.68	10.68	169	0	0%	10.73	10.73		10.68
18-Dec-23	10.69	10.69	10.68	10.68	260	0.0100	0.094%	10.77	10.77	10.68	10.69
13-Dec-23	10.90	10.90	10.86	10.86	250	0.0399	0.367%	10.66	10.90	10.66	10.88
12-Dec-23	10.66	10.69	10.66	10.69	463	0.0262	0.246%	10.64	10.69	10.64	10.67
06-Dec-23	10.64	10.64	10.64	10.64	5	0	0%	10.64	10.64		10.64
05-Dec-23	10.64	10.64	10.64	10.64	605	0	0%	10.65	10.65		10.64
04-Dec-23	10.66	10.84	10.65	10.65	19994	0.190	1.78%	10.60	10.84	10.60	10.70
17-Nov-23	10.60	10.60	10.59	10.59	606	0.0100	0.094%	10.60	10.60	10.59	10.59
09-Nov-23	10.59	10.59	10.59	10.59	190	0	0%	10.60	10.60		10.59
03-Nov-23	10.59	10.59	10.59	10.59	1	0	0%	10.61	10.61		10.59
02-Nov-23	10.59	10.59	10.58	10.59	125	0.0100	0.095%	10.64	10.64	10.58	10.59
01-Nov-23	10.62	10.62	10.60	10.60	2000	0.0200	0.189%	10.67	10.67	10.60	10.61
19-Oct-23	10.65	10.65	10.62	10.62	209	0.0300	0.282%	10.70	10.70	10.62	10.63
12-Oct-23	10.65	10.65	10.65	10.65	8	0	0%	10.75	10.75		10.65
11-Oct-23	10.65	10.65	10.65	10.65	607	0	0%	10.85	10.85		10.65
10-Oct-23	10.99	10.99	10.65	10.65	1101	0.340	3.19%	10.87	10.99	10.65	10.82
09-Oct-23	10.93	10.93	10.93	10.93	3	0	0%	10.82		10.82	10.93
06-Oct-23	10.66	10.93	10.65	10.93	1102	0.284	2.66%	10.84	10.93	10.65	10.79
26-Sep-23	10.90	10.90	10.90	10.90	2	0	0%	10.77		10.77	10.90
25-Sep-23	10.90	10.90	10.90	10.90	1884	0	0%	10.64		10.64	10.90

Weekly OHLCV & Heikin Ashi values of Disruptive Acq Corp. I

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Dec-23	22-Dec-23	10.69	10.69	10.68	10.68	429	0.0100	0.094%	10.71	10.71	10.68	10.69
11-Dec-23	15-Dec-23	10.66	10.90	10.66	10.86	713	0.240	2.25%	10.65	10.90	10.65	10.77
04-Dec-23	08-Dec-23	10.66	10.84	10.64	10.64	20604	0.200	1.88%	10.61	10.84	10.61	10.70
13-Nov-23	17-Nov-23	10.60	10.60	10.59	10.59	606	0.0100	0.094%	10.62	10.62	10.59	10.59
06-Nov-23	10-Nov-23	10.59	10.59	10.59	10.59	190	0	0%	10.66	10.66		10.59
30-Oct-23	03-Nov-23	10.62	10.62	10.58	10.59	2126	0.0400	0.378%	10.71	10.71	10.58	10.60
16-Oct-23	20-Oct-23	10.65	10.65	10.62	10.62	209	0.0300	0.282%	10.78	10.78	10.62	10.63
09-Oct-23	13-Oct-23	10.93	10.99	10.65	10.65	1719	0.340	3.19%	10.76	10.99	10.65	10.81
02-Oct-23	06-Oct-23	10.66	10.93	10.65	10.93	1102	0.284	2.66%	10.72	10.93	10.65	10.79
25-Sep-23	29-Sep-23	10.90	10.90	10.90	10.90	1886	0	0%	10.53		10.53	10.90
18-Sep-23	22-Sep-23	10.50	10.99	10.50	10.65	3390	0.490	4.67%	10.40	10.99	10.40	10.66
11-Sep-23	15-Sep-23	10.38	10.45	10.38	10.45	4607	0.070	0.674%	10.39	10.45	10.38	10.41
04-Sep-23	08-Sep-23	10.32	10.32	10.32	10.32	4	0	0%	10.46	10.46		10.32
28-Aug-23	01-Sep-23	10.38	10.67	10.32	10.32	689	0.350	3.39%	10.50	10.67	10.32	10.42
21-Aug-23	25-Aug-23	10.46	10.46	10.46	10.46	402	0	0%	10.54	10.54		10.46
14-Aug-23	18-Aug-23	10.46	10.61	10.46	10.46	103	0.150	1.43%	10.58	10.61	10.46	10.50
07-Aug-23	11-Aug-23	10.74	10.74	10.74	10.74	166	0	0%	10.42		10.42	10.74
31-Jul-23	04-Aug-23	10.31	10.75	10.31	10.75	207	0.440	4.27%	10.32	10.75	10.31	10.53
12-Jun-23	16-Jun-23	10.35	10.99	10.25	10.25	3940	0.740	7.22%	10.18	10.99	10.18	10.46
05-Jun-23	09-Jun-23	10.25	10.25	10.18	10.18	2680	0.070	0.688%	10.14	10.25	10.14	10.21

Monthly OHLCV & Heikin Ashi values of Disruptive Acq Corp. I

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	10.66	10.90	10.64	10.68	21746	0.260	2.44%	10.62	10.90	10.62	10.72
01-Nov-23	30-Nov-23	10.62	10.62	10.58	10.59	2922	0.0400	0.378%	10.64	10.64	10.58	10.60
01-Oct-23	31-Oct-23	10.66	10.99	10.62	10.62	3030	0.370	3.48%	10.56	10.99	10.56	10.72
01-Sep-23	30-Sep-23	10.66	10.99	10.32	10.90	10287	0.670	6.49%	10.40	10.99	10.32	10.72
01-Aug-23	31-Aug-23	10.31	10.75	10.31	10.37	1167	0.440	4.27%	10.37	10.75	10.31	10.44
01-Jun-23	30-Jun-23	10.25	10.99	10.18	10.25	6620	0.810	7.96%	10.32	10.99	10.18	10.42
01-May-23	31-May-23	10.09	10.25	10.07	10.15	24786	0.177	1.76%	10.50	10.50	10.07	10.14
01-Apr-23	30-Apr-23	10.39	10.59	9.99	10.07	23337	0.600	6.01%	10.73	10.73	9.99	10.26
01-Mar-23	31-Mar-23	10.90	12.29	10.19	10.19	88179	2.10	20.61%	10.57	12.29	10.19	10.89
01-Feb-23	28-Feb-23	10.16	13.20	10.02	10.82	1082 K	3.18	31.74%	10.10	13.20	10.02	11.05
01-Jan-23	31-Jan-23	10.08	10.45	10.08	10.15	5396 K	0.370	3.67%	10.00	10.45	10.00	10.19
01-Dec-22	31-Dec-22	10.02	10.09	10.02	10.08	2441 K	0.070	0.699%	9.95	10.09	9.95	10.05
01-Nov-22	30-Nov-22	9.98	10.05	9.96	10.02	499 K	0.085	0.853%	9.90	10.05	9.90	10.00
01-Oct-22	31-Oct-22	9.91	9.97	9.91	9.97	244 K	0.060	0.605%	9.86	9.97	9.86	9.94
01-Sep-22	30-Sep-22	9.87	9.92	9.86	9.91	3142 K	0.060	0.609%	9.83	9.92	9.83	9.89
01-Aug-22	31-Aug-22	9.83	9.88	9.83	9.87	238 K	0.050	0.509%	9.81	9.88	9.81	9.85
01-Jul-22	31-Jul-22	9.79	9.85	9.79	9.83	345 K	0.060	0.613%	9.80	9.85	9.79	9.81
01-Jun-22	30-Jun-22	9.76	9.90	9.75	9.79	2674 K	0.150	1.54%	9.79	9.90	9.75	9.80
01-May-22	31-May-22	9.84	9.88	9.75	9.76	716 K	0.128	1.31%	9.78	9.88	9.75	9.81
01-Apr-22	30-Apr-22	9.76	9.83	9.75	9.81	484 K	0.080	0.821%	9.76	9.83	9.75	9.79

Note : All Data Generated at the End of Trading Hours (EOD Data)