Daily Technical Analysis of HF Sinclair Corp (DINO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DINO58.4156.99 2.49 % 2019 K1744 K

About Strength
   AIO Technical Analysis of HF Sinclair Corp suggests Strong Bullish Signal
Technical Highlights of HF Sinclair Corp
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishStrong upward move. User indicator as trailing stop loss.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of HF Sinclair Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.50, +DI : 23.86, -DI : 18.55 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.20 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.283, Signal Line : -0.643 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR54.57 BullishStrong upward move. User indicator as trailing stop loss.
Rate Of Change7.69 Mild BullishPrice Trending up.
Super Trend59.05 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of HF Sinclair Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger59.2156.4153.62 NeutralNA
Donchian58.7355.8352.92 BullishNew High created.Possibility of breakout
High Low MA57.2656.5755.87 Strong BullishPositive Breakout.
MA Channel59.2556.4153.58 NeutralNA
Keltner58.4356.9555.47 NeutralNA
High Low59.5756.7353.89 NeutralNA
MA Envelope62.0656.4150.77 NeutralNA




Key Overbought / Sold Oscillators of HF Sinclair Corp
IndicatorValueStrengthSignalAnalysisChart
RSI56.44 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 81.25, %D : 74.97 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-5.51 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc55.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 91.33 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI116.61 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index74.42 Neutral Wait for proper trend to emerge
RSI (Fast)52.16 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 94.49, %D : 81.25 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 91.33, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of HF Sinclair Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index17189920 Mild BullishADI Trending up.
Chaikin0.172 BullishVery Strong Buying pressure.


Technical Stock Charts of HF Sinclair Corp


Daily Historical Technical data HF Sinclair Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.5018.5523.8614.29100.0059.2156.4153.62116.610.172-0.283-0.64374.4254.5752.1656.4481.2594.4955.86-5.51
16_May_202418.9620.2118.1421.4371.4358.9956.3453.6838.810.123-0.465-0.73274.2154.3348.6549.6274.2375.0954.64-24.91
15_May_202420.0021.0118.8328.5778.5758.9456.3053.6625.280.065-0.547-0.79969.0954.0847.0449.3669.4474.1750.51-25.83
14_May_202421.1222.4519.1735.7185.7158.9556.3153.6613.400.0075-0.637-0.86269.1753.8147.8649.1767.7773.4349.19-26.57
13_May_202422.1321.5520.3942.8692.8659.0356.3453.653.30-0.072-0.739-0.91968.3053.5244.6645.8474.8660.7045.91-39.30
10_May_202423.6221.0121.1650.00100.0059.3956.4853.5636.04-0.058-0.789-0.96474.5753.2147.8347.7881.0769.1950.41-30.81
09_May_202425.4122.8820.6857.1442.8659.9456.6453.3435.17-0.0326-0.887-1.0180.3353.0254.0752.5270.6794.6953.02-5.31
08_May_202426.9824.2621.5964.2950.0060.5856.8053.03-15.54-0.096-1.11-1.0480.1152.9253.1649.0752.1779.3342.16-20.67
07_May_202428.6127.7715.8571.43061.1657.0052.84-80.84-0.183-1.29-1.0270.9056.0138.1237.7334.1337.9937.55-62.01
06_May_202428.7029.3214.6978.57061.7057.3152.91-89.70-0.157-1.30-0.95163.1056.5237.5139.0727.2339.1842.35-60.82
03_May_202428.3530.9112.6685.71062.4857.6752.86-116.78-0.155-1.32-0.86456.4557.1027.4234.2216.9325.2141.99-74.79
02_May_202427.3132.5711.5992.86063.3758.1352.89-126.37-0.154-1.25-0.75049.9057.7823.5833.078.6617.3142.37-82.69
01_May_202425.7634.1712.16100.00063.8858.5753.25-137.80-0.114-1.13-0.62443.8658.3017.4429.2013.828.2742.75-91.73
30_Apr_202424.0931.9013.52100.00064.2059.0453.88-108.01-0.0352-0.890-0.49844.3458.8519.5230.8918.080.40245.99-99.60
29_Apr_202422.8322.6216.0650.00064.1359.3954.64-53.010.064-0.636-0.40045.1059.2028.3444.9125.8232.7961.18-67.21
26_Apr_202423.2823.5413.7857.14064.2459.5254.81-80.760.060-0.671-0.34136.8959.5818.8841.1321.5521.0555.03-78.95
25_Apr_202423.0623.0914.8364.29064.2959.6855.06-76.020.0092-0.649-0.25936.4260.0116.9442.8721.3123.6145.88-76.39
24_Apr_202423.1624.6613.6671.437.1464.3059.7755.25-92.67-0.059-0.648-0.16135.7160.4821.8941.3619.0619.9839.98-80.02
23_Apr_202422.7325.7114.2478.5714.2964.2859.8955.49-106.35-0.117-0.613-0.039436.2061.0021.4141.4916.7720.3333.72-79.67
22_Apr_202422.2726.6115.4485.7121.4364.3660.0755.79-125.21-0.115-0.5630.10438.4361.5932.7639.7512.0916.8829.11-83.12
19_Apr_202421.9428.3214.1592.8628.5764.4160.2956.18-160.59-0.080-0.4620.27139.3062.2434.3437.866.5113.0828.98-86.92
18_Apr_202421.0629.8314.90100.0035.7164.3660.5356.70-204.42-0.0303-0.2930.45440.2862.9632.2934.453.226.3027.86-93.70
17_Apr_202420.1126.1316.06100.0042.8664.1060.7957.48-189.83-0.0234-0.01540.64149.6763.4739.0136.991.610.14026.29-99.86
16_Apr_202419.8226.8517.33100.0050.0063.8160.9258.03-196.41-0.01600.2610.80549.4963.8640.4138.727.173.2227.67-96.78
15_Apr_202419.6921.6818.64100.0057.1463.5761.0158.45-111.08-0.1370.5590.94149.7064.0739.9844.0618.031.4831.26-98.52
12_Apr_202420.6319.2220.1035.7164.2963.5361.0358.53-44.44-0.1550.7881.0455.2364.1642.5148.7428.5316.8035.12-83.20
11_Apr_202422.0418.0821.7542.8671.4363.6960.9558.200.601-0.0980.9631.1061.1360.2946.5953.5236.5235.8044.37-64.20
10_Apr_202423.0319.2023.10078.5763.7160.8658.0113.55-0.1171.081.1367.5060.2146.4852.8946.8033.0048.30-67.00
09_Apr_202424.0917.9125.157.1485.7164.1060.6457.1755.30-0.1071.221.1574.9159.9656.2854.1666.2540.7555.63-59.25
08_Apr_202424.6512.8527.8514.2992.8664.3160.4156.50116.52-0.1031.351.1382.0459.6965.1361.2582.4666.6463.88-33.36
05_Apr_202423.7111.8829.8021.43100.0064.2660.1055.94156.91-0.0671.371.0788.4159.4174.4769.3192.5391.3767.10-8.63
04_Apr_202422.2312.6628.020100.0063.7759.7855.78141.60-0.04301.240.99892.7759.2475.2466.7687.6489.3859.98-10.62
03_Apr_202421.0313.3229.240100.0063.5359.4155.29138.20-0.0691.140.93793.0859.1669.6568.3881.1796.8355.07-3.17
02_Apr_202419.7814.6722.37064.2963.0859.0555.0269.13-0.1250.9730.88593.2262.2872.2761.5271.7076.7152.29-23.29
01_Apr_202419.7015.6122.17071.4362.9258.7754.6253.75-0.1620.9430.86388.6962.4169.6459.0165.0469.9649.67-30.04
28_Mar_202419.8816.8823.977.1478.5762.7958.5454.2855.94-0.1550.9520.84482.9062.4769.3758.1261.3468.4352.60-31.57
27_Mar_202420.0718.1024.03085.7162.6558.2953.9348.20-0.2150.9700.81777.7459.1161.4854.7266.7056.7349.03-43.27
26_Mar_202420.5317.2125.33092.8662.6458.0453.4471.26-0.2221.060.77881.6258.4767.2055.2679.9358.8549.25-41.15
25_Mar_202420.6412.0727.577.14100.0062.5457.9953.45119.35-0.1941.150.70878.3457.7075.3564.0693.1184.5256.60-15.48
22_Mar_202419.2212.8326.5014.29100.0062.1557.8553.54128.97-0.1711.090.59878.8457.0278.3266.5198.1896.4255.21-3.58
21_Mar_202418.0313.5127.3221.43100.0061.6057.6653.71150.52-0.1510.9590.47679.4956.3877.9466.6495.4698.3857.03-1.62
20_Mar_202416.8114.0627.4928.57100.0061.0257.5053.97142.86-0.1400.7770.35579.5855.8178.3366.2990.2999.7253.99-0.278
19_Mar_202415.6215.6724.97092.8660.4157.3554.28117.93-0.1660.5470.24974.5855.4276.2060.3484.8288.2846.89-11.72
18_Mar_202415.0616.2925.977.14100.0060.3557.3354.31112.94-0.1830.4310.17568.4054.9952.5159.1477.5682.8744.22-17.13
15_Mar_202414.4617.2027.3314.29100.0060.5157.3754.23105.34-0.1560.3100.11168.2154.6453.8759.1979.6683.3147.49-16.69
14_Mar_202413.8218.7529.3121.43100.0060.8557.4554.0563.44-0.03510.1500.06155.2354.4151.6155.3164.6266.5049.53-33.50
13_Mar_202413.1920.6130.4828.57100.0061.0257.5154.0155.070.00160.0550.038648.6154.3053.4160.1356.1389.1752.82-10.83
12_Mar_202412.7224.0222.2235.7128.5760.9657.4954.02-45.69-0.068-0.1690.034640.6358.0038.8447.7138.2238.1944.21-61.81
11_Mar_202413.4024.9523.0842.86061.1557.6454.13-50.19-0.0128-0.1550.08539.2058.2336.3448.4339.2841.0246.25-58.98
08_Mar_202414.1325.5424.6450.00061.3557.7954.23-53.170.0117-0.1500.14539.1558.4933.2147.8431.3535.4648.96-64.54
07_Mar_202415.0827.0526.1057.14061.4157.9054.39-40.060.052-0.1290.21939.1858.7533.3051.6626.3041.3743.08-58.63
06_Mar_202416.1030.1719.5064.297.1461.4157.9054.39-119.590.0132-0.1870.30640.0159.0432.0243.6618.9117.2239.67-82.78
05_Mar_202415.6926.7821.0371.4314.2961.3657.9454.53-94.650.0048-0.0940.43047.6859.3437.1744.6419.8920.2938.74-79.71
04_Mar_202415.9728.2822.2178.5721.4361.3258.0454.77-103.050.01590.00320.56141.8859.6635.0144.2318.4719.2340.58-80.77
01_Mar_202416.2830.3521.6885.7128.5761.2658.0854.90-117.680.1070.1350.70039.5060.0034.6344.5013.4820.1645.23-79.84
29_Feb_202416.2431.9919.8592.8635.7161.1958.1755.15-159.830.0730.2940.84138.7060.3737.9743.1021.0616.0249.50-83.98
28_Feb_202415.6933.9721.08100.0042.8661.0958.2255.35-170.350.0800.5250.97845.0960.7540.4539.0528.344.2748.39-95.73
27_Feb_202415.1020.9125.58050.0060.7758.3455.9144.250.1910.9011.0953.5360.9360.9556.0439.1742.8857.90-57.12
26_Feb_202415.4922.2624.16057.1460.8858.1955.507.310.2500.9561.1446.9561.1252.1354.3040.0537.8859.61-62.12
23_Feb_202416.3724.1922.147.1464.2961.0158.0455.06-5.470.2451.051.1846.1261.3155.6252.2344.5736.7462.07-63.26
22_Feb_202417.2925.4323.28071.4361.3557.8354.3113.250.2541.201.2250.9361.5153.3855.0653.6045.5360.86-54.47
21_Feb_202418.2827.1724.887.1478.5761.6257.5753.5223.860.1941.331.2250.6561.7357.8155.8363.4251.4557.27-48.55
20_Feb_202419.3420.7228.49085.7161.8457.2752.7079.840.1631.451.1960.2161.7959.4560.1475.5463.8155.81-36.19
16_Feb_202419.6215.2530.75092.8661.8256.9452.06126.350.1851.491.1369.5358.0266.7964.3084.5975.0059.53-25.00
15_Feb_202418.5316.2932.830100.0061.5756.5651.54143.060.2521.461.0477.2758.0272.0469.1086.5687.8165.46-12.19
14_Feb_202417.3718.2126.49085.7161.0456.1351.2299.060.2201.310.93775.5757.8972.3464.9087.1390.9760.84-9.03
13_Feb_202417.2819.9327.89092.8660.6955.7750.8699.220.1241.240.84474.8257.3471.8462.3189.9280.9161.79-19.09
12_Feb_202417.3315.8129.910100.0060.3355.5050.66133.140.1721.210.74681.5056.6476.4065.6294.3389.5260.80-10.48
09_Feb_202416.2916.4628.450100.0059.7855.2750.77139.140.2591.100.63081.5956.0076.8266.7992.0399.3367.70-0.671
08_Feb_202415.4917.4627.150100.0059.1054.9650.82123.930.2160.9220.51281.2355.4475.2763.9183.3394.1361.51-5.87
07_Feb_202415.0119.2122.17092.8658.5854.6550.7294.400.1980.7790.41080.4854.9872.2859.0784.5282.6262.01-17.38
06_Feb_202415.6120.3123.447.14100.0058.2654.4450.61105.800.2220.7300.31775.4754.4570.6656.5883.2273.2462.86-26.76
05_Feb_202416.2722.5224.5214.29100.0058.0154.2750.53127.260.2200.7220.21477.0453.9773.6663.9290.7297.6870.95-2.32
02_Feb_202417.1921.0027.7621.4385.7157.4454.0650.68139.660.1430.5670.08768.9353.5458.3659.0684.2378.7263.63-21.28
01_Feb_202417.4522.4629.5128.5792.8657.1453.9550.76149.120.1580.494-0.032669.2453.0670.5165.6389.8195.7469.93-4.26
31_Jan_202417.7517.8833.8135.71100.0056.7753.8750.98164.070.0860.287-0.16479.0952.5469.6861.5490.8978.2362.88-21.77
30_Jan_202416.7419.3032.9842.86100.0056.6953.8651.02143.180.1350.128-0.27772.7752.1370.0264.6896.8495.4569.81-4.55
29_Jan_202416.0221.7828.1350.00100.0056.3753.7951.2088.790.062-0.125-0.37871.4751.9063.6059.3683.1699.0067.16-1.00
26_Jan_202416.2723.1427.4557.1442.8656.3653.7851.2151.760.0017-0.313-0.44261.6151.7658.9457.5359.5596.0865.13-3.92
25_Jan_202416.8725.3923.9264.29056.6153.8551.08-11.29-0.0421-0.509-0.47453.8351.7146.0249.4032.8054.4054.59-45.60
24_Jan_202417.9327.2020.1471.437.1457.0954.0150.92-45.99-0.084-0.594-0.46546.6453.9335.3446.1120.7528.1944.07-71.81
23_Jan_202418.1728.5019.7678.57057.4954.1950.89-70.82-0.123-0.640-0.43340.2654.2330.2241.7916.4215.8147.31-84.19
22_Jan_202418.1730.1520.2485.717.1457.8054.4151.01-78.10-0.152-0.623-0.38138.4354.5734.8042.4215.4618.2550.18-81.75
19_Jan_202418.0531.7718.9692.8614.2958.2754.6651.06-94.26-0.145-0.606-0.32032.3454.9633.5841.4113.2515.2148.54-84.79
18_Jan_202417.5032.9219.65100.0021.4358.6254.9251.23-108.87-0.195-0.560-0.24927.9655.4129.8940.6816.8612.9346.06-87.07
17_Jan_202416.9132.7020.5971.43058.6955.1351.57-112.80-0.070-0.479-0.17127.7855.4128.0640.3429.4311.6246.34-88.38
16_Jan_202416.4628.6421.8678.57058.6455.3151.98-66.520.0186-0.364-0.09428.5855.8231.5443.9233.5526.0345.24-73.97
12_Jan_202416.6929.1024.4485.71058.6255.4252.23-45.840.140-0.304-0.026735.7656.2738.1651.4128.1450.6545.78-49.35
11_Jan_202417.3131.8317.7792.86058.6855.3451.99-104.750.084-0.3870.042628.0056.7819.9242.1315.9823.9638.92-76.04
10_Jan_202416.4633.3518.06100.007.1458.9355.2451.54-116.380.0224-0.3210.15030.0457.3412.6436.7614.059.8235.16-90.18
09_Jan_202415.4431.9619.4792.8614.2958.9855.2151.44-100.510.0092-0.1530.26838.7457.8227.1038.5512.1814.1534.03-85.85
08_Jan_202414.7633.0720.15100.0021.4359.0055.2051.41-101.34-0.02160.02050.37339.6358.3432.5139.7910.8218.1731.49-81.83
05_Jan_202414.0228.2022.00100.0028.5759.0655.1651.27-52.74-0.0990.2130.46157.0958.6538.0141.7225.284.2226.33-95.78
04_Jan_202414.1525.6723.81035.7159.1155.1251.13-0.545-0.0970.4090.52366.7158.8356.6745.3645.2010.0630.54-89.94
03_Jan_202414.9522.1327.36042.8659.1155.1251.1334.57-0.00510.5720.55273.3858.9074.1054.2060.8361.5736.95-38.43
02_Jan_202415.2923.4528.987.1450.0059.0255.0351.0542.790.0700.6070.54772.4358.9869.6255.0059.4163.9937.20-36.01
29_Dec_202315.6525.2526.1114.2957.1458.9054.9450.9925.910.03020.6310.53266.7059.0563.5352.1160.8156.9334.54-43.07
28_Dec_202316.7325.9927.0121.4364.2958.8854.7950.7038.210.00610.7100.50771.2654.9964.7652.2866.6757.3039.33-42.70
27_Dec_202317.8723.3128.7828.5771.4358.8154.6550.4866.47-0.00530.7980.45670.2154.5468.0357.1871.9168.1940.47-31.81
26_Dec_202318.4322.2229.8435.7178.5758.6154.5350.4492.840.01770.8080.37168.3954.0461.3660.2273.2774.5042.95-25.50
22_Dec_202318.7322.1531.1842.8685.7158.3254.4050.47112.140.01300.7580.26273.6953.4960.8559.7676.7773.0249.52-26.98
21_Dec_202318.8623.3032.8050.0092.8658.0254.2650.50119.970.0560.6950.13874.8052.8760.7559.5382.7572.2857.99-27.72
20_Dec_202319.0118.6035.6457.14100.0057.7254.1550.57197.480.0850.610-0.001581.3252.1871.7565.2486.4785.0260.08-14.98
19_Dec_202318.0619.9234.9264.29100.0057.1053.9550.81213.070.1080.388-0.15467.3651.6469.9964.8290.5890.9560.85-9.05
18_Dec_202317.3421.7634.1871.43100.0056.4353.7851.14205.840.0970.114-0.29061.8551.2759.4960.8791.9483.4357.89-16.57
15_Dec_202316.9723.4229.8078.57100.0055.9853.6451.30166.620.104-0.111-0.39162.1451.0756.5359.2080.3497.3757.02-2.63
14_Dec_202317.3524.5429.6585.71100.0055.5953.4851.38135.800.0114-0.348-0.46153.9450.9755.6757.6949.7095.0050.58-5.00
13_Dec_202317.9627.7620.4592.8657.1455.4053.4451.48-87.99-0.0441-0.599-0.48950.4654.8542.9347.8119.8948.6439.91-51.36
12_Dec_202318.1830.5415.83100.0064.2955.5753.5251.48-198.16-0.091-0.666-0.46248.5755.1033.9137.1011.155.4537.75-94.55
11_Dec_202317.1328.0716.62100.0071.4355.4453.6751.91-155.84-0.059-0.547-0.41149.1755.2436.0740.2113.735.5745.19-94.43
08_Dec_202316.4826.9517.5957.1478.5755.3553.7752.18-126.03-0.060-0.466-0.37754.0755.3043.7143.2119.6422.4147.25-77.59
07_Dec_202316.1328.0318.2964.2985.7155.3753.7652.14-141.76-0.081-0.426-0.35553.1055.3747.4441.3235.1313.2244.37-86.78
06_Dec_202315.7528.1119.5871.43055.3053.8052.30-105.74-0.068-0.336-0.33753.2651.9640.6042.7753.5023.2844.41-76.72
05_Dec_202315.5923.3621.3578.57055.3053.8852.4693.53-0.065-0.253-0.33753.3751.8947.0650.5068.2468.9149.63-31.09
04_Dec_202316.4424.8718.4085.717.1455.5953.9552.31-9.85-0.0422-0.310-0.35851.7954.8150.8650.6150.6968.3248.92-31.68
01_Dec_202316.5626.6519.7292.8614.2955.9754.0452.12-26.92-0.090-0.381-0.37049.6855.0252.7950.4733.6167.4949.12-32.51
30_Nov_202316.6829.7915.90100.0021.4356.7354.2151.70-128.34-0.172-0.463-0.36742.6555.2949.8940.7530.1816.2546.01-83.75
29_Nov_202315.6330.1017.1542.8628.5756.8554.3851.91-86.06-0.090-0.371-0.34353.3855.4947.3041.7746.6117.0946.93-82.91
28_Nov_202314.7226.0619.3450.0035.7156.8954.5152.13-13.73-0.057-0.274-0.33655.7955.7049.4047.7954.5457.2153.13-42.79
27_Nov_202314.7227.6117.9357.14056.9154.4852.04-22.13-0.0043-0.283-0.35246.1255.9343.1749.1549.6665.5351.88-34.47
24_Nov_202314.2126.4418.7264.29056.9054.4351.955.240.0086-0.320-0.36945.4656.1740.2048.1736.9040.8848.17-59.12
22_Nov_202313.9927.7916.9471.43056.9054.4251.95-34.74-0.0211-0.342-0.38140.0956.4236.4949.8233.6042.5651.71-57.44
21_Nov_202313.2027.3818.6878.577.1456.8854.3951.90-45.85-0.100-0.402-0.39144.6356.7043.3847.4226.9327.2746.68-72.73
20_Nov_202312.7725.8519.6285.7114.2956.9154.4251.93-16.06-0.120-0.420-0.38951.7056.9945.8248.4420.9730.9747.82-69.03
17_Nov_202312.6927.0419.5292.8621.4357.0254.4851.95-54.05-0.149-0.461-0.38152.1757.2951.1045.9922.3722.5445.58-77.46
16_Nov_202312.4329.1121.01100.0028.5757.2154.6152.00-96.43-0.159-0.450-0.36151.6857.6247.9142.0127.939.3942.19-90.61
15_Nov_202312.1422.8723.427.1435.7157.4254.8052.19-6.81-0.098-0.338-0.33851.8157.8451.8048.7634.6335.1843.71-64.82
14_Nov_202312.9823.4224.7914.2942.8657.7654.9452.11-2.66-0.059-0.373-0.33952.4458.0754.0149.8830.6939.2243.25-60.78
13_Nov_202313.7624.8221.4921.4350.0057.8354.9852.13-50.54-0.0208-0.440-0.33044.7658.3048.4947.1818.9129.4942.01-70.51
10_Nov_202314.2725.8720.4228.5757.1457.8555.0252.19-81.74-0.069-0.453-0.30238.8258.5543.6545.4514.1223.3542.91-76.65
09_Nov_202314.4627.5820.8635.7164.2957.8655.0152.16-121.53-0.092-0.421-0.26533.9458.8136.0139.6516.073.8940.11-96.11
08_Nov_202314.5125.6622.1342.8671.4357.7655.0652.35-87.86-0.0270-0.243-0.22633.9758.9236.6342.0532.5315.1247.25-84.88
07_Nov_202315.0525.2323.0150.0078.5757.7255.1052.48-46.820.054-0.087-0.22139.1253.0937.6545.2347.6529.1948.10-70.81
06_Nov_202315.8619.1625.1657.1485.7157.7155.1052.4963.390.0900.0168-0.25546.8852.8550.2051.4165.4253.2952.43-46.71
03_Nov_202316.0420.3426.7164.2992.8657.7154.9652.2287.130.086-0.0147-0.32352.9152.6055.0753.4370.1160.4858.35-39.52
02_Nov_202316.2318.3629.4771.43100.0057.7054.7551.81163.650.117-0.103-0.40060.6752.3366.4660.1669.9382.4958.08-17.51
01_Nov_202315.6920.9724.3778.5735.7157.2554.4951.7478.790.096-0.365-0.47457.0352.2460.7452.7149.4967.3752.81-32.63
31_Oct_202316.3223.0720.1885.7142.8657.1754.3251.4625.670.087-0.492-0.50148.4356.9855.8451.0434.2959.9252.85-40.08
30_Oct_202317.0625.4417.7692.8650.0057.0754.2551.44-39.440.0254-0.607-0.50340.2857.1745.0540.9327.8221.1844.03-78.82
27_Oct_202317.0027.4216.68057.1457.3354.4151.48-63.48-0.0089-0.538-0.47841.8857.3851.8741.0532.4421.7645.34-78.24
26_Oct_202316.4429.0718.187.1464.2957.6754.5851.50-46.750.0147-0.446-0.46249.6657.4859.6643.9041.6540.5348.29-59.47
25_Oct_202315.9325.2719.91071.4358.3554.8151.27-23.72-0.0072-0.397-0.46649.4753.4655.8442.3451.1535.0445.08-64.96
24_Oct_202316.2423.0321.35078.5758.6955.0051.305.560.0341-0.297-0.48457.7353.1161.4845.3765.7449.3854.01-50.62
23_Oct_202317.2023.7222.897.1485.7158.8855.1151.3314.490.078-0.247-0.53054.0152.7356.2349.2078.3869.0256.50-30.98
20_Oct_202318.3919.5424.3714.2992.8659.1955.2251.2647.370.0027-0.275-0.60151.3752.3249.0751.8482.0778.8154.65-21.19
19_Oct_202318.9519.0325.7721.43059.3755.2951.2254.87-0.0311-0.368-0.68350.4851.8749.0754.1975.5687.3260.49-12.68
18_Oct_202319.2520.0126.8828.57059.8255.4251.0343.83-0.062-0.536-0.76243.4851.5245.1856.8562.8880.0864.04-19.92
17_Oct_202319.6121.6522.5235.717.1460.0155.4850.95-3.59-0.125-0.803-0.81843.8951.3343.4851.0646.4659.2962.24-40.71
16_Oct_202320.9723.1320.2342.8614.2960.4555.6550.86-28.61-0.147-0.977-0.82246.7851.2543.2347.8436.3649.2857.17-50.72
13_Oct_202322.0624.7818.6350.0021.4361.1255.9250.72-57.28-0.187-1.11-0.78340.7354.6533.6941.2230.7430.8353.95-69.17
12_Oct_202322.6725.9119.0957.14061.4856.2050.93-74.62-0.198-1.11-0.70234.7955.1134.5340.5230.1828.9953.27-71.01
11_Oct_202323.2526.5320.6564.29061.9356.5451.15-77.48-0.208-1.09-0.60033.3755.6432.0442.6826.1432.4049.31-67.60
10_Oct_202324.0828.1121.8871.437.1462.4856.8851.29-86.18-0.230-1.11-0.47741.3756.2335.7643.2517.9929.1745.14-70.83
09_Oct_202324.9730.3418.9578.5714.2963.0157.2451.46-127.32-0.264-1.14-0.31835.6056.9128.6337.4612.4716.8637.37-83.14
06_Oct_202325.1232.4018.7385.7121.4363.3357.6551.97-158.05-0.234-1.03-0.11329.6357.6921.6432.8610.087.9536.74-92.05
05_Oct_202324.9933.9218.9892.8628.5763.3358.0952.85-186.64-0.175-0.7810.11636.0358.5627.9434.0811.6812.6039.79-87.40
04_Oct_202324.7435.4319.82100.00062.9758.3953.80-232.86-0.168-0.5010.34025.6359.5624.9232.6311.629.6937.49-90.31
03_Oct_202324.4732.1922.26100.00062.3158.6454.96-195.20-0.170-0.1050.55126.2360.2826.8337.4611.6912.7638.47-87.24
02_Oct_202324.9525.2825.66100.00061.9158.7955.67-116.63-0.1540.2080.71526.4260.6930.8444.7520.3512.4035.28-87.60
29_Sep_202326.8122.8227.7178.57061.8758.8155.76-71.13-0.1600.3750.84131.7760.9632.7146.7422.769.9333.05-90.07
28_Sep_202328.1321.4030.5085.717.1462.0958.7255.35-22.44-0.1550.5290.95839.8961.2639.1753.8621.9738.7333.91-61.27
27_Sep_202328.9422.8028.6392.8614.2962.1958.5854.97-52.24-0.1810.5451.0741.2061.5746.4949.1618.8619.6230.81-80.38
26_Sep_202330.3024.0727.10021.4362.2458.5254.80-71.88-0.2130.6711.2041.3361.9048.3245.9420.427.5731.58-92.43
25_Sep_202332.1722.1828.947.1428.5762.2558.5054.74-29.17-0.1990.8921.3341.1462.1052.8450.4836.1429.3932.41-70.61
22_Sep_202333.6322.1630.79035.7162.2658.4654.66-8.13-0.1851.051.4346.8162.1952.9649.1343.1924.3029.46-75.70
21_Sep_202334.9617.5434.36042.8662.3158.3854.4555.04-0.1431.271.5352.8458.4967.4856.9754.4554.7134.38-45.29
20_Sep_202335.1620.1730.437.1450.0062.3058.1954.0724.46-0.1231.371.5946.5858.4161.5853.9661.2850.5436.76-49.46
19_Sep_202336.3120.8332.2314.2957.1462.2658.0953.9248.08-0.0931.541.6547.0658.0961.7956.7564.6058.0939.53-41.91
18_Sep_202337.4517.7335.7121.4364.2962.1657.9853.8087.65-0.03401.691.6847.6957.7368.1363.6769.6375.2050.00-24.80
15_Sep_202337.7419.5732.4728.5771.4361.8857.8453.8058.35-0.0561.721.6842.3257.3460.5159.7672.4260.5151.69-39.49
14_Sep_202338.7414.5734.7235.7178.5761.7257.7153.70119.45-0.0791.841.6757.6756.9270.0365.4081.6373.1855.89-26.82
13_Sep_202338.5713.5637.6242.8685.7161.4057.5453.67163.72-0.03801.871.6264.1056.4677.2170.4586.1683.5660.88-16.44
12_Sep_202337.9212.9439.9650.0092.8660.8657.3053.73227.18-0.0521.811.5664.6855.9671.3372.7690.5688.1463.85-11.86
11_Sep_202336.9113.6442.1157.14100.0060.2057.1354.06289.28-0.02691.671.5057.8655.4269.2572.5192.5286.7962.96-13.21
08_Sep_202335.8214.7140.5764.29100.0059.6957.0454.38261.89-0.04681.481.4548.3155.0564.2071.9988.1296.7362.85-3.27
07_Sep_202334.9816.8733.0471.43100.0058.9356.9054.86110.59-0.0701.241.4447.5354.9058.1164.7377.7194.0356.91-5.97
06_Sep_202335.1818.0830.0978.57059.0056.9154.834.00-0.0661.171.4939.0354.8453.2960.5665.1773.5951.11-26.41
05_Sep_202335.9617.3832.4485.717.1459.0256.9254.8331.92-0.03351.191.5751.3654.7755.2560.4543.1765.5148.23-34.49
01_Sep_202336.4018.8731.7692.86058.9856.8854.78-15.120.00121.201.6743.5058.0645.1059.2128.2256.4250.50-43.58
31_Aug_202337.2521.3626.29100.00059.0556.7854.52-120.040.0641.221.7937.2558.1929.7851.8019.887.5842.74-92.42
30_Aug_202339.3117.6027.7164.297.1459.3956.6853.98-39.730.03581.421.9342.8858.3438.8155.3528.9920.6642.85-79.34
29_Aug_202340.6217.5329.0271.4314.2959.9556.4752.99-7.620.0731.592.0648.4758.4938.9258.1738.1531.4044.50-68.60
28_Aug_202341.8516.5930.2278.5721.4360.2056.2852.3520.570.0601.722.1755.3058.6446.0159.0936.3634.9248.98-65.08
25_Aug_202342.8317.6132.0885.7128.5760.3856.0651.7437.520.1191.842.2961.0558.8052.8962.5335.8248.1450.80-51.86
24_Aug_202343.8819.2327.34035.7160.4955.7851.083.510.0981.912.4061.9658.9754.2558.8041.5426.0346.65-73.97
23_Aug_202345.9120.3628.04042.8660.7155.5250.32-1.280.1052.082.5263.7759.1558.2656.2855.7333.2843.21-66.72
22_Aug_202348.2313.9130.567.1450.0060.8755.2949.7239.970.1002.342.6371.5059.2267.2762.6170.4165.3143.03-34.69
21_Aug_202349.0614.5231.9014.2957.1460.9754.9648.9549.150.1292.512.7070.0359.2965.3564.2471.1368.5946.96-31.41
18_Aug_202349.9515.7334.5621.4364.2960.9154.6348.3660.260.1522.662.7575.5559.3769.4968.6770.4777.3244.81-22.68
17_Aug_202350.9114.4637.68071.4360.7854.2047.6261.330.1402.732.7874.8359.4568.6566.2365.8467.4643.46-32.54
16_Aug_202351.4015.1039.34078.5760.7253.7846.8471.060.1912.872.7980.5959.5370.4165.9771.1666.6350.15-33.37
15_Aug_202351.9316.9335.85085.7160.6553.3245.9862.010.2513.032.7778.6159.6168.5064.8081.4063.4357.19-36.57
14_Aug_202353.177.1740.41092.8660.6052.8345.07112.530.2593.222.7085.9756.5179.4974.4189.5183.4264.27-16.58
11_Aug_202351.895.1943.700100.0060.1652.2444.32148.170.2823.242.5885.4555.6385.8483.6793.6597.3471.65-2.66
10_Aug_202349.825.5746.160100.0059.2251.5843.95159.260.2853.082.4185.8954.5586.0682.0094.3087.7767.52-12.23
09_Aug_202347.615.9547.680100.0058.2651.0243.79179.000.2932.952.2485.8353.2589.9885.5797.8195.8572.71-4.15
08_Aug_202345.296.5543.540100.0056.9850.4143.84169.150.3072.682.0685.2552.0689.7083.8596.6299.2871.44-0.717
07_Aug_202343.097.1842.670100.0055.7949.8843.97167.020.2442.441.9184.8550.7989.5282.2695.6998.3069.92-1.70
04_Aug_202340.937.8241.580100.0054.7549.3243.89150.580.2052.201.7883.6350.7988.6879.7191.4092.2764.79-7.73
03_Aug_202338.839.0334.137.14100.0053.8548.8643.88106.270.2182.001.6777.7652.6485.1075.3692.5396.4864.55-3.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)