Candlestick / Heikin Ashi Chart & Patterns of Dine Brands Global Inc (DIN)
Latest Candlestick / Heikin Ashi patterns of Dine Brands Global Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Dine Brands Global Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :45.68/25-Apr-24 00:00 50.8/06-Mar-24 00:00 , Bottom Points : 43.05/09-May-24 00:00 42.43/17-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :45.68/25-Apr-24 00:00 50.8/06-Mar-24 00:00 , Bottom Points : 43.05/09-May-24 00:00 42.43/17-Apr-24 00:00 43.22/05-Apr-24 00:00 43.75/14-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :50.8/06-Mar-24 00:00 60.32/31-Jul-23 00:00 , Bottom Points : 42.43/17-Apr-24 00:00 43.75/14-Feb-24 00:00 42.55/10-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :45.68/25-Apr-24 00:00 50.8/06-Mar-24 00:00 65.11/07-Jun-23 00:00 68.56/18-May-23 00:00 82.01/16-Feb-23 00:00 , Bottom Points : 42.43/17-Apr-24 00:00 56.75/05-Jul-23 00:00 64.67/15-Mar-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :44.49/06-May-24 00:00 45.68/25-Apr-24 00:00 , Bottom Points : 43.05/09-May-24 00:00 43.19/01-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :45.68/25-Apr-24 00:00 46.48/28-Mar-24 00:00 , Bottom Points : 43.05/09-May-24 00:00 42.43/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 43.05/09-May-24 00:00 43.19/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 43.05/09-May-24 00:00 42.43/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 43.05/09-May-24 00:00 42.43/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 43.05/09-May-24 00:00 42.43/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :50.8/06-Mar-24 00:00 51.44/14-Dec-23 00:00 51.41/19-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 43.05/09-May-24 00:00 42.43/17-Apr-24 00:00 43.22/05-Apr-24 00:00 43.75/14-Feb-24 00:00 43.87/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :50.8/06-Mar-24 00:00 51.44/14-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :50.8/06-Mar-24 00:00 60.32/31-Jul-23 00:00 , Bottom Points : 42.43/17-Apr-24 00:00 43.75/14-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :45.68/25-Apr-24 00:00 46.48/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :50.8/06-Mar-24 00:00 60.32/31-Jul-23 00:00 69.83/11-Apr-23 00:00 82.01/16-Feb-23 00:00 , Bottom Points : 42.43/17-Apr-24 00:00 56.75/05-Jul-23 00:00 62.32/26-Apr-23 00:00 64.67/15-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :50.8/06-Mar-24 00:00 51.44/14-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :50.8/06-Mar-24 00:00 60.32/31-Jul-23 00:00 68.56/18-May-23 00:00 82.01/16-Feb-23 00:00 , Bottom Points : 42.43/17-Apr-24 00:00 56.75/05-Jul-23 00:00 62.32/26-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 42.43/17-Apr-24 00:00 43.75/14-Feb-24 00:00 42.55/10-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :45.68/25-Apr-24 00:00 50.8/06-Mar-24 00:00 , Bottom Points : 42.43/17-Apr-24 00:00 56.75/05-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 42.43/17-Apr-24 00:00 43.75/14-Feb-24 00:00 42.55/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 42.82/12-Apr-24 00:00 42.55/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 42.82/12-Apr-24 00:00 42.55/10-Nov-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :50.36/08-Mar-24 00:00 81.46/17-Feb-23 00:00 , Bottom Points : 42.82/12-Apr-24 00:00 42.55/10-Nov-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :50.36/08-Mar-24 00:00 59.53/21-Jul-23 00:00 , Bottom Points : 42.82/12-Apr-24 00:00 42.55/10-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :81.46/17-Feb-23 00:00 84.09/25-Feb-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 42.82/12-Apr-24 00:00 42.55/10-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :50.36/08-Mar-24 00:00 49.65/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :50.36/08-Mar-24 00:00 49.65/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :50.36/08-Mar-24 00:00 49.65/29-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :81.46/17-Feb-23 00:00 84.09/25-Feb-22 00:00 , Bottom Points : 42.55/10-Nov-23 00:00 62.92/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :81.46/17-Feb-23 00:00 98.96/07-May-21 00:00 , Bottom Points : 42.55/10-Nov-23 00:00 62.75/21-Jan-22 00:00 72.4/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :81.46/17-Feb-23 00:00 93.43/05-Nov-21 00:00 , Bottom Points : 42.55/10-Nov-23 00:00 62.75/21-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :45.17/26-Apr-24 00:00 50.36/08-Mar-24 00:00 , Bottom Points : 42.82/12-Apr-24 00:00 44.8/16-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :96.65/30-Apr-21 00:00 99.2/28-Feb-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :96.65/30-Apr-21 00:00 99.2/28-Feb-19 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 43.93/13-May-24 00:00 43.47/30-Nov-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :77.31/31-Jan-23 00:00 96.65/30-Apr-21 00:00 , Bottom Points : 43.47/30-Nov-23 00:00 28.68/31-Mar-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :96.65/30-Apr-21 00:00 99.2/28-Feb-19 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :96.65/30-Apr-21 00:00 108.53/27-Feb-15 00:00 , Bottom Points : 43.47/30-Nov-23 00:00 28.68/31-Mar-20 00:00 7.35/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :49.65/29-Dec-23 00:00 77.31/31-Jan-23 00:00 96.65/30-Apr-21 00:00 , Bottom Points : 43.47/30-Nov-23 00:00 63.56/30-Sep-22 00:00 67.85/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :77.31/31-Jan-23 00:00 96.65/30-Apr-21 00:00 , Bottom Points : 43.47/30-Nov-23 00:00 63.56/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :77.31/31-Jan-23 00:00 96.65/30-Apr-21 00:00 , Bottom Points : 43.47/30-Nov-23 00:00 63.56/30-Sep-22 00:00 67.85/31-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Dine Brands Global Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Dine Brands Global Inc | |||||
Historical Heikin Ashi Chart Pattern of Dine Brands Global Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dine Brands Global Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 44.10 | 44.89 | 43.88 | 43.93 | 275 K | 1.01 | 2.30% | 43.44 | 44.89 | 43.44 | 44.20 |
| 10-May-24 | 43.37 | 43.82 | 43.10 | 43.79 | 281 K | 0.720 | 1.67% | 43.36 | 43.82 | 43.10 | 43.52 |
| 09-May-24 | 43.49 | 43.64 | 42.34 | 43.05 | 492 K | 1.30 | 3.08% | 43.59 | 43.64 | 42.34 | 43.13 |
| 08-May-24 | 42.47 | 44.23 | 41.76 | 43.56 | 602 K | 2.47 | 5.91% | 44.18 | 44.23 | 41.76 | 43.01 |
| 07-May-24 | 44.44 | 44.86 | 43.46 | 43.58 | 500 K | 1.40 | 3.22% | 44.28 | 44.86 | 43.46 | 44.08 |
| 06-May-24 | 44.03 | 45.50 | 44.03 | 44.49 | 356 K | 1.47 | 3.34% | 44.04 | 45.50 | 44.03 | 44.51 |
| 03-May-24 | 44.29 | 45.08 | 43.74 | 43.83 | 328 K | 1.34 | 3.05% | 43.85 | 45.08 | 43.74 | 44.24 |
| 02-May-24 | 43.66 | 43.88 | 43.06 | 43.67 | 238 K | 0.821 | 1.91% | 44.13 | 44.13 | 43.06 | 43.57 |
| 01-May-24 | 43.91 | 44.16 | 43.02 | 43.19 | 262 K | 1.13 | 2.64% | 44.69 | 44.69 | 43.02 | 43.57 |
| 30-Apr-24 | 44.00 | 45.34 | 43.71 | 44.10 | 343 K | 1.63 | 3.73% | 45.08 | 45.34 | 43.71 | 44.29 |
| 29-Apr-24 | 45.49 | 45.57 | 44.18 | 44.60 | 334 K | 1.39 | 3.15% | 45.21 | 45.57 | 44.18 | 44.96 |
| 26-Apr-24 | 45.54 | 46.00 | 44.99 | 45.17 | 259 K | 1.01 | 2.23% | 44.99 | 46.00 | 44.99 | 45.43 |
| 25-Apr-24 | 44.89 | 46.26 | 44.62 | 45.68 | 325 K | 1.64 | 3.68% | 44.62 | 46.26 | 44.62 | 45.36 |
| 24-Apr-24 | 44.96 | 45.55 | 44.88 | 45.29 | 331 K | 0.665 | 1.48% | 44.07 | 45.55 | 44.07 | 45.17 |
| 23-Apr-24 | 44.35 | 45.23 | 44.26 | 45.15 | 249 K | 0.967 | 2.18% | 43.40 | 45.23 | 43.40 | 44.75 |
| 22-Apr-24 | 43.44 | 44.34 | 43.23 | 44.22 | 274 K | 1.11 | 2.57% | 42.99 | 44.34 | 42.99 | 43.81 |
| 19-Apr-24 | 42.59 | 43.49 | 42.59 | 43.35 | 300 K | 0.905 | 2.12% | 42.98 | 43.49 | 42.59 | 43.01 |
| 18-Apr-24 | 42.63 | 43.36 | 42.29 | 42.83 | 284 K | 1.07 | 2.53% | 43.18 | 43.36 | 42.29 | 42.78 |
| 17-Apr-24 | 43.78 | 43.97 | 42.41 | 42.43 | 285 K | 1.56 | 3.67% | 43.21 | 43.97 | 42.41 | 43.15 |
| 16-Apr-24 | 43.09 | 43.71 | 42.45 | 43.39 | 324 K | 1.27 | 2.98% | 43.27 | 43.71 | 42.45 | 43.16 |
Weekly OHLCV & Heikin Ashi values of Dine Brands Global Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 44.10 | 44.89 | 43.88 | 43.93 | 275 K | 1.01 | 2.30% | 44.05 | 44.89 | 43.88 | 44.20 |
| 06-May-24 | 10-May-24 | 44.03 | 45.50 | 41.76 | 43.79 | 2234 K | 3.74 | 8.95% | 44.33 | 45.50 | 41.76 | 43.77 |
| 29-Apr-24 | 03-May-24 | 45.49 | 45.57 | 43.02 | 43.83 | 1506 K | 2.55 | 5.93% | 44.19 | 45.57 | 43.02 | 44.48 |
| 22-Apr-24 | 26-Apr-24 | 43.44 | 46.26 | 43.23 | 45.17 | 1440 K | 3.03 | 7.00% | 43.85 | 46.26 | 43.23 | 44.52 |
| 15-Apr-24 | 19-Apr-24 | 43.00 | 43.97 | 42.29 | 43.35 | 1509 K | 1.68 | 3.96% | 44.55 | 44.55 | 42.29 | 43.15 |
| 08-Apr-24 | 12-Apr-24 | 43.42 | 44.69 | 42.61 | 42.82 | 1415 K | 2.08 | 4.88% | 45.72 | 45.72 | 42.61 | 43.38 |
| 01-Apr-24 | 05-Apr-24 | 46.82 | 47.19 | 43.08 | 43.22 | 1768 K | 4.11 | 9.54% | 46.35 | 47.19 | 43.08 | 45.08 |
| 25-Mar-24 | 29-Mar-24 | 44.45 | 47.25 | 44.45 | 46.48 | 935 K | 2.80 | 6.30% | 47.05 | 47.25 | 44.45 | 45.66 |
| 18-Mar-24 | 22-Mar-24 | 47.32 | 47.55 | 43.94 | 44.02 | 2088 K | 3.61 | 8.22% | 48.39 | 48.39 | 43.94 | 45.71 |
| 11-Mar-24 | 15-Mar-24 | 50.13 | 50.59 | 46.58 | 47.50 | 1499 K | 4.01 | 8.61% | 48.08 | 50.59 | 46.58 | 48.70 |
| 04-Mar-24 | 08-Mar-24 | 49.75 | 51.35 | 47.57 | 50.36 | 1127 K | 3.78 | 7.95% | 46.41 | 51.35 | 46.41 | 49.76 |
| 26-Feb-24 | 01-Mar-24 | 45.85 | 49.96 | 44.83 | 49.06 | 1880 K | 5.13 | 11.44% | 45.39 | 49.96 | 44.83 | 47.42 |
| 19-Feb-24 | 23-Feb-24 | 44.51 | 46.19 | 44.17 | 45.70 | 708 K | 2.02 | 4.57% | 45.63 | 46.19 | 44.17 | 45.14 |
| 12-Feb-24 | 16-Feb-24 | 45.80 | 47.09 | 42.86 | 44.80 | 1048 K | 4.23 | 9.87% | 46.13 | 47.09 | 42.86 | 45.14 |
| 05-Feb-24 | 09-Feb-24 | 46.22 | 46.84 | 45.04 | 45.73 | 775 K | 1.80 | 4.01% | 46.30 | 46.84 | 45.04 | 45.96 |
| 29-Jan-24 | 02-Feb-24 | 45.93 | 48.55 | 45.83 | 46.97 | 869 K | 2.72 | 5.93% | 45.78 | 48.55 | 45.78 | 46.82 |
| 22-Jan-24 | 26-Jan-24 | 45.15 | 46.95 | 45.03 | 46.09 | 837 K | 1.92 | 4.26% | 45.76 | 46.95 | 45.03 | 45.80 |
| 15-Jan-24 | 19-Jan-24 | 44.21 | 45.24 | 43.22 | 44.94 | 835 K | 2.02 | 4.67% | 47.12 | 47.12 | 43.22 | 44.40 |
| 08-Jan-24 | 12-Jan-24 | 45.89 | 48.05 | 44.30 | 44.39 | 1008 K | 3.75 | 8.47% | 48.58 | 48.58 | 44.30 | 45.66 |
| 01-Jan-24 | 05-Jan-24 | 49.44 | 50.55 | 45.75 | 45.86 | 1031 K | 4.80 | 10.49% | 49.25 | 50.55 | 45.75 | 47.90 |
Monthly OHLCV & Heikin Ashi values of Dine Brands Global Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 43.91 | 45.50 | 41.76 | 43.93 | 3339 K | 3.74 | 8.95% | 46.33 | 46.33 | 41.76 | 43.78 |
| 01-Apr-24 | 30-Apr-24 | 46.82 | 47.19 | 42.29 | 44.10 | 6811 K | 4.90 | 11.59% | 47.57 | 47.57 | 42.29 | 45.10 |
| 01-Mar-24 | 31-Mar-24 | 48.49 | 51.35 | 43.94 | 46.48 | 5946 K | 7.41 | 16.86% | 47.57 | 51.35 | 43.94 | 47.56 |
| 01-Feb-24 | 29-Feb-24 | 46.95 | 49.96 | 42.86 | 48.51 | 4464 K | 7.10 | 16.57% | 48.08 | 49.96 | 42.86 | 47.07 |
| 01-Jan-24 | 31-Jan-24 | 49.44 | 50.55 | 43.22 | 46.65 | 4237 K | 7.33 | 16.96% | 48.69 | 50.55 | 43.22 | 47.46 |
| 01-Dec-23 | 31-Dec-23 | 43.55 | 52.05 | 43.50 | 49.65 | 4747 K | 8.55 | 19.66% | 50.19 | 52.05 | 43.50 | 47.19 |
| 01-Nov-23 | 30-Nov-23 | 53.26 | 53.26 | 42.00 | 43.47 | 5238 K | 11.26 | 26.81% | 52.38 | 53.26 | 42.00 | 48.00 |
| 01-Oct-23 | 31-Oct-23 | 49.41 | 52.47 | 45.37 | 49.29 | 5030 K | 7.10 | 15.65% | 55.63 | 55.63 | 45.37 | 49.13 |
| 01-Sep-23 | 30-Sep-23 | 55.17 | 55.80 | 48.05 | 49.45 | 4812 K | 7.75 | 16.14% | 59.14 | 59.14 | 48.05 | 52.12 |
| 01-Aug-23 | 31-Aug-23 | 60.16 | 60.56 | 53.52 | 54.78 | 5631 K | 7.04 | 13.15% | 61.03 | 61.03 | 53.52 | 57.26 |
| 01-Jul-23 | 31-Jul-23 | 58.12 | 60.98 | 56.00 | 60.32 | 3675 K | 4.98 | 8.89% | 63.20 | 63.20 | 56.00 | 58.85 |
| 01-Jun-23 | 30-Jun-23 | 59.85 | 65.49 | 56.83 | 58.03 | 5377 K | 8.66 | 15.23% | 66.36 | 66.36 | 56.83 | 60.05 |
| 01-May-23 | 31-May-23 | 64.82 | 69.72 | 59.31 | 59.83 | 6630 K | 10.41 | 17.54% | 69.30 | 69.72 | 59.31 | 63.42 |
| 01-Apr-23 | 30-Apr-23 | 67.77 | 70.32 | 62.15 | 64.93 | 4334 K | 8.17 | 13.15% | 72.30 | 72.30 | 62.15 | 66.29 |
| 01-Mar-23 | 31-Mar-23 | 74.17 | 75.46 | 63.75 | 67.64 | 7185 K | 11.71 | 18.37% | 74.35 | 75.46 | 63.75 | 70.25 |
| 01-Feb-23 | 28-Feb-23 | 77.70 | 82.43 | 74.22 | 76.67 | 4888 K | 8.21 | 11.05% | 70.93 | 82.43 | 70.93 | 77.76 |
| 01-Jan-23 | 31-Jan-23 | 65.27 | 79.76 | 64.75 | 77.31 | 4520 K | 15.01 | 23.18% | 70.10 | 79.76 | 64.75 | 71.77 |
| 01-Dec-22 | 31-Dec-22 | 75.00 | 75.37 | 63.38 | 64.60 | 4828 K | 11.99 | 18.91% | 70.60 | 75.37 | 63.38 | 69.59 |
| 01-Nov-22 | 30-Nov-22 | 73.02 | 76.12 | 68.45 | 74.59 | 5453 K | 7.67 | 11.21% | 68.16 | 76.12 | 68.16 | 73.04 |
| 01-Oct-22 | 31-Oct-22 | 64.04 | 74.22 | 61.84 | 72.09 | 4356 K | 12.38 | 20.01% | 68.27 | 74.22 | 61.84 | 68.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)