Candlestick / Heikin Ashi Chart & Patterns of 1Stdibs.Com Inc (DIBS)
Latest Candlestick / Heikin Ashi patterns of 1Stdibs.Com Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of 1Stdibs.Com Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :6.07/13-May-24 00:00 6.15/22-Mar-24 00:00 6.06/13-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.07/13-May-24 00:00 6.15/22-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.07/13-May-24 00:00 6.15/22-Mar-24 00:00 6.06/13-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.07/13-May-24 00:00 6.15/22-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.07/13-May-24 00:00 6.15/22-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.07/13-May-24 00:00 6.15/22-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :6.07/13-May-24 00:00 6.15/22-Mar-24 00:00 6.06/13-Mar-24 00:00 , Bottom Points : 4.9/15-Apr-24 00:00 4.4/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.15/22-Mar-24 00:00 4.9/14-Nov-23 00:00 4.54/06-Sep-23 00:00 , Bottom Points : 4.9/15-Apr-24 00:00 4.4/07-Feb-24 00:00 4.22/01-Dec-23 00:00 3.56/03-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.15/22-Mar-24 00:00 4.97/07-Dec-23 00:00 4.54/06-Sep-23 00:00 , Bottom Points : 4.9/15-Apr-24 00:00 4.25/27-Dec-23 00:00 3.56/03-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.07/13-May-24 00:00 5.89/29-Apr-24 00:00 , Bottom Points : 5.64/06-May-24 00:00 5.3/23-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.2/12-Apr-24 00:00 5.25/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.59/13-Oct-23 00:00 3.61/16-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.59/13-Oct-23 00:00 3.61/16-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.15/22-Mar-24 00:00 4.97/05-Jan-24 00:00 , Bottom Points : 4.48/09-Feb-24 00:00 3.59/13-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.15/22-Mar-24 00:00 6.26/03-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.15/22-Mar-24 00:00 4.97/05-Jan-24 00:00 4.49/01-Sep-23 00:00 , Bottom Points : 4.48/09-Feb-24 00:00 3.59/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.15/22-Mar-24 00:00 4.97/05-Jan-24 00:00 4.73/10-Nov-23 00:00 4.49/01-Sep-23 00:00 , Bottom Points : 5.2/12-Apr-24 00:00 4.48/09-Feb-24 00:00 4.22/01-Dec-23 00:00 3.59/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.15/22-Mar-24 00:00 4.74/08-Dec-23 00:00 4.49/01-Sep-23 00:00 , Bottom Points : 5.2/12-Apr-24 00:00 3.59/13-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.15/22-Mar-24 00:00 7.17/05-Aug-22 00:00 , Bottom Points : 3.59/13-Oct-23 00:00 5.0/23-Dec-22 00:00 5.2/20-May-22 00:00 |
Historical Candlestick Chart Pattern of 1Stdibs.Com Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of 1Stdibs.Com Inc | |||||
Historical Heikin Ashi Chart Pattern of 1Stdibs.Com Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of 1Stdibs.Com Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 6.05 | 6.20 | 5.96 | 6.07 | 113 K | 0.240 | 4.03% | 5.91 | 6.20 | 5.91 | 6.07 |
| 10-May-24 | 5.94 | 6.05 | 5.92 | 6.05 | 104 K | 0.130 | 2.20% | 5.83 | 6.05 | 5.83 | 5.99 |
| 09-May-24 | 5.89 | 6.03 | 5.87 | 5.90 | 146 K | 0.162 | 2.77% | 5.74 | 6.03 | 5.74 | 5.92 |
| 08-May-24 | 5.69 | 5.96 | 5.51 | 5.88 | 111 K | 0.450 | 8.17% | 5.72 | 5.96 | 5.51 | 5.76 |
| 07-May-24 | 5.58 | 5.87 | 5.57 | 5.69 | 175 K | 0.302 | 5.42% | 5.77 | 5.87 | 5.57 | 5.68 |
| 06-May-24 | 5.73 | 6.02 | 5.64 | 5.64 | 194 K | 0.380 | 6.74% | 5.79 | 6.02 | 5.64 | 5.76 |
| 03-May-24 | 5.88 | 5.98 | 5.71 | 5.74 | 47211 | 0.270 | 4.73% | 5.74 | 5.98 | 5.71 | 5.83 |
| 02-May-24 | 5.71 | 5.84 | 5.61 | 5.84 | 52616 | 0.230 | 4.10% | 5.74 | 5.84 | 5.61 | 5.75 |
| 01-May-24 | 5.71 | 5.88 | 5.65 | 5.69 | 54634 | 0.230 | 4.07% | 5.74 | 5.88 | 5.65 | 5.73 |
| 30-Apr-24 | 5.84 | 6.00 | 5.69 | 5.72 | 109 K | 0.310 | 5.45% | 5.67 | 6.00 | 5.67 | 5.81 |
| 29-Apr-24 | 5.68 | 5.89 | 5.65 | 5.89 | 69130 | 0.240 | 4.25% | 5.56 | 5.89 | 5.56 | 5.78 |
| 26-Apr-24 | 5.60 | 5.97 | 5.60 | 5.64 | 129 K | 0.370 | 6.61% | 5.41 | 5.97 | 5.41 | 5.70 |
| 25-Apr-24 | 5.34 | 5.61 | 5.34 | 5.60 | 203 K | 0.270 | 5.06% | 5.35 | 5.61 | 5.34 | 5.47 |
| 24-Apr-24 | 5.33 | 5.48 | 5.32 | 5.35 | 294 K | 0.160 | 3.01% | 5.33 | 5.48 | 5.32 | 5.37 |
| 23-Apr-24 | 5.38 | 5.54 | 5.27 | 5.30 | 190 K | 0.270 | 5.12% | 5.28 | 5.54 | 5.27 | 5.37 |
| 22-Apr-24 | 5.25 | 5.47 | 5.25 | 5.40 | 61319 | 0.220 | 4.19% | 5.22 | 5.47 | 5.22 | 5.34 |
| 19-Apr-24 | 5.26 | 5.49 | 5.15 | 5.32 | 136 K | 0.340 | 6.60% | 5.14 | 5.49 | 5.14 | 5.30 |
| 18-Apr-24 | 5.06 | 5.38 | 5.01 | 5.31 | 103 K | 0.370 | 7.39% | 5.08 | 5.38 | 5.01 | 5.19 |
| 17-Apr-24 | 5.03 | 5.10 | 4.96 | 5.10 | 134 K | 0.140 | 2.82% | 5.12 | 5.12 | 4.96 | 5.05 |
| 16-Apr-24 | 4.87 | 5.07 | 4.87 | 4.99 | 116 K | 0.200 | 4.11% | 5.29 | 5.29 | 4.87 | 4.95 |
Weekly OHLCV & Heikin Ashi values of 1Stdibs.Com Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 6.05 | 6.20 | 5.96 | 6.07 | 113 K | 0.240 | 4.03% | 5.73 | 6.20 | 5.73 | 6.07 |
| 06-May-24 | 10-May-24 | 5.73 | 6.05 | 5.51 | 6.05 | 733 K | 0.540 | 9.80% | 5.63 | 6.05 | 5.51 | 5.83 |
| 29-Apr-24 | 03-May-24 | 5.68 | 6.00 | 5.61 | 5.74 | 332 K | 0.390 | 6.95% | 5.50 | 6.00 | 5.50 | 5.76 |
| 22-Apr-24 | 26-Apr-24 | 5.25 | 5.97 | 5.25 | 5.64 | 880 K | 0.720 | 13.71% | 5.47 | 5.97 | 5.25 | 5.53 |
| 15-Apr-24 | 19-Apr-24 | 5.20 | 5.49 | 4.86 | 5.32 | 788 K | 0.630 | 12.96% | 5.73 | 5.73 | 4.86 | 5.22 |
| 08-Apr-24 | 12-Apr-24 | 5.90 | 5.97 | 5.19 | 5.20 | 511 K | 0.780 | 15.03% | 5.89 | 5.97 | 5.19 | 5.57 |
| 01-Apr-24 | 05-Apr-24 | 5.81 | 6.09 | 5.74 | 5.90 | 548 K | 0.350 | 6.10% | 5.90 | 6.09 | 5.74 | 5.88 |
| 25-Mar-24 | 29-Mar-24 | 6.21 | 6.25 | 5.88 | 5.96 | 598 K | 0.370 | 6.29% | 5.72 | 6.25 | 5.72 | 6.08 |
| 18-Mar-24 | 22-Mar-24 | 6.15 | 6.25 | 5.88 | 6.15 | 702 K | 0.365 | 6.20% | 5.33 | 6.25 | 5.33 | 6.11 |
| 11-Mar-24 | 15-Mar-24 | 5.15 | 6.30 | 5.10 | 5.90 | 710 K | 1.20 | 23.43% | 5.05 | 6.30 | 5.05 | 5.61 |
| 04-Mar-24 | 08-Mar-24 | 5.24 | 5.65 | 4.96 | 5.25 | 358 K | 0.690 | 13.91% | 4.83 | 5.65 | 4.83 | 5.28 |
| 26-Feb-24 | 01-Mar-24 | 4.70 | 5.49 | 4.56 | 5.25 | 572 K | 0.930 | 20.39% | 4.67 | 5.49 | 4.56 | 5.00 |
| 19-Feb-24 | 23-Feb-24 | 4.59 | 4.88 | 4.55 | 4.75 | 338 K | 0.330 | 7.25% | 4.64 | 4.88 | 4.55 | 4.69 |
| 12-Feb-24 | 16-Feb-24 | 4.47 | 4.99 | 4.43 | 4.68 | 204 K | 0.560 | 12.64% | 4.65 | 4.99 | 4.43 | 4.64 |
| 05-Feb-24 | 09-Feb-24 | 4.47 | 4.63 | 4.38 | 4.48 | 209 K | 0.248 | 5.64% | 4.80 | 4.80 | 4.38 | 4.49 |
| 29-Jan-24 | 02-Feb-24 | 4.97 | 5.01 | 4.42 | 4.62 | 258 K | 0.593 | 13.42% | 4.85 | 5.01 | 4.42 | 4.75 |
| 22-Jan-24 | 26-Jan-24 | 4.84 | 5.13 | 4.78 | 4.94 | 229 K | 0.350 | 7.32% | 4.77 | 5.13 | 4.77 | 4.92 |
| 15-Jan-24 | 19-Jan-24 | 4.67 | 5.24 | 4.59 | 4.89 | 474 K | 0.645 | 14.04% | 4.70 | 5.24 | 4.59 | 4.85 |
| 08-Jan-24 | 12-Jan-24 | 4.89 | 5.18 | 4.20 | 4.68 | 1851 K | 0.980 | 23.33% | 4.66 | 5.18 | 4.20 | 4.74 |
| 01-Jan-24 | 05-Jan-24 | 4.70 | 5.19 | 4.50 | 4.97 | 419 K | 0.690 | 15.33% | 4.49 | 5.19 | 4.49 | 4.84 |
Monthly OHLCV & Heikin Ashi values of 1Stdibs.Com Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.71 | 6.20 | 5.51 | 6.07 | 1002 K | 0.690 | 12.52% | 5.38 | 6.20 | 5.38 | 5.87 |
| 01-Apr-24 | 30-Apr-24 | 5.81 | 6.09 | 4.86 | 5.72 | 2907 K | 1.23 | 25.31% | 5.14 | 6.09 | 4.86 | 5.62 |
| 01-Mar-24 | 31-Mar-24 | 5.17 | 6.30 | 4.96 | 5.96 | 2540 K | 1.34 | 27.02% | 4.69 | 6.30 | 4.69 | 5.60 |
| 01-Feb-24 | 29-Feb-24 | 4.62 | 5.30 | 4.38 | 5.15 | 1292 K | 0.914 | 20.84% | 4.52 | 5.30 | 4.38 | 4.86 |
| 01-Jan-24 | 31-Jan-24 | 4.70 | 5.24 | 4.20 | 4.61 | 3096 K | 1.04 | 24.76% | 4.35 | 5.24 | 4.20 | 4.69 |
| 01-Dec-23 | 31-Dec-23 | 4.26 | 5.02 | 4.11 | 4.68 | 1743 K | 0.910 | 22.14% | 4.18 | 5.02 | 4.11 | 4.52 |
| 01-Nov-23 | 30-Nov-23 | 4.20 | 4.96 | 4.00 | 4.27 | 1947 K | 0.955 | 23.85% | 4.00 | 4.96 | 4.00 | 4.36 |
| 01-Oct-23 | 31-Oct-23 | 3.66 | 4.31 | 3.52 | 4.21 | 1243 K | 0.790 | 22.44% | 4.07 | 4.31 | 3.52 | 3.92 |
| 01-Sep-23 | 30-Sep-23 | 4.49 | 4.60 | 3.54 | 3.64 | 1435 K | 1.06 | 29.94% | 4.07 | 4.60 | 3.54 | 4.07 |
| 01-Aug-23 | 31-Aug-23 | 4.05 | 4.50 | 3.66 | 4.48 | 1932 K | 0.840 | 22.95% | 3.97 | 4.50 | 3.66 | 4.17 |
| 01-Jul-23 | 31-Jul-23 | 3.70 | 4.41 | 3.54 | 4.08 | 3272 K | 0.870 | 24.58% | 4.00 | 4.41 | 3.54 | 3.93 |
| 01-Jun-23 | 30-Jun-23 | 3.79 | 4.20 | 3.44 | 3.74 | 6019 K | 0.755 | 21.92% | 4.20 | 4.20 | 3.44 | 3.79 |
| 01-May-23 | 31-May-23 | 3.74 | 4.48 | 3.61 | 3.79 | 2121 K | 0.870 | 24.10% | 4.50 | 4.50 | 3.61 | 3.91 |
| 01-Apr-23 | 30-Apr-23 | 3.95 | 4.17 | 3.66 | 3.76 | 3099 K | 0.510 | 13.93% | 5.12 | 5.12 | 3.66 | 3.89 |
| 01-Mar-23 | 31-Mar-23 | 5.06 | 5.24 | 3.61 | 3.97 | 4413 K | 1.63 | 45.15% | 5.76 | 5.76 | 3.61 | 4.47 |
| 01-Feb-23 | 28-Feb-23 | 6.06 | 6.63 | 4.95 | 5.08 | 2696 K | 1.68 | 33.94% | 5.85 | 6.63 | 4.95 | 5.68 |
| 01-Jan-23 | 31-Jan-23 | 5.14 | 6.42 | 5.10 | 6.07 | 2850 K | 1.32 | 25.88% | 6.01 | 6.42 | 5.10 | 5.68 |
| 01-Dec-22 | 31-Dec-22 | 6.03 | 6.57 | 4.86 | 5.08 | 3549 K | 1.71 | 35.19% | 6.39 | 6.57 | 4.86 | 5.63 |
| 01-Nov-22 | 30-Nov-22 | 6.85 | 7.14 | 4.84 | 6.02 | 2795 K | 2.29 | 47.37% | 6.56 | 7.14 | 4.84 | 6.21 |
| 01-Oct-22 | 31-Oct-22 | 6.27 | 7.47 | 5.98 | 6.77 | 2853 K | 1.49 | 24.92% | 6.50 | 7.47 | 5.98 | 6.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)