Daily Technical Analysis of DHT Holdings Inc (DHT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DHT23.6823.560.509 % 3317 K3801 K

About Strength
   AIO Technical Analysis of DHT Holdings Inc suggests Strong Bullish Signal
Technical Highlights of DHT Holdings Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
RsiSmooth BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of DHT Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.76, +DI : 31.21, -DI : 14.64 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 50.00 NeutralNA
Awesome Osc1.66 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.792, Signal Line : 0.738 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR20.81 BullishBullish Crossover and sustaining.
Rate Of Change3.77 Mild BullishPrice Trending up.
Super Trend20.97 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of DHT Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.7822.1220.46 NeutralNA
Donchian23.7221.9520.18 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA22.6322.2121.78 Strong BullishPositive Breakout.
MA Channel23.7422.1220.51 NeutralNA
Keltner22.8121.9821.14 Strong BullishPositive Breakout.
High Low23.1822.0820.98 Strong BullishPositive Breakout.
MA Envelope24.3322.1219.91 NeutralNA




Key Overbought / Sold Oscillators of DHT Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI70.40 BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 87.68, %D : 73.14 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-1.30 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc63.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.94, %D : 57.83 Mild BullishStochastic RSI (Fast) is suggesting upward trend
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI131.50 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index79.33 Neutral Wait for proper trend to emerge
RSI (Fast)62.81 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 98.70, %D : 87.68 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 57.83, %D : 0 Mild BullishStoch RSI shows upward trend and has crossed central line of 50.0 and has momentum to move further up


Key Volume Base Technicals of DHT Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index61405430 NeutralNA
Chaikin0.118 BullishVery Strong Buying pressure.


Technical Stock Charts of DHT Holdings Inc


DAILY Historical Technical data DHT Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Oct_202626.7614.6431.2150.00100.0023.7822.1220.46131.500.1180.7920.73879.3320.8162.8170.4087.6898.7063.67-1.30
01_Oct_202626.0415.5932.2157.14100.0023.6521.9520.25118.470.1070.7300.72579.4520.7063.0069.7475.0898.3162.08-1.69
30_Sep_202625.3617.4932.0464.2950.0023.4921.7720.0591.010.0610.6520.72479.5720.6560.2263.4756.6666.0450.44-33.96
29_Sep_202625.0518.7929.0071.4357.1423.5321.6319.7355.640.0950.6440.74179.3923.1260.7862.3848.1460.8949.22-39.11
28_Sep_202625.3420.5228.50064.2923.5521.4919.4337.300.0750.6400.76679.0723.2259.7858.3542.6343.0547.82-56.95
25_Sep_202626.0321.9226.74071.4323.5721.3819.1823.840.1010.6780.79778.7023.3358.3557.3840.7940.4746.85-59.53
24_Sep_202627.2723.2027.97078.5723.6121.2618.9020.590.03070.7290.82779.3223.4462.3556.5942.6244.3848.16-55.62
23_Sep_202628.6525.1326.48085.7123.7621.0918.424.02-0.03550.7940.85278.9523.5660.5253.3952.1537.5343.59-62.47
22_Sep_202630.6620.6628.68092.8623.7720.9818.1930.99-0.04650.9060.86684.3823.5664.1254.4171.2545.9543.75-54.05
21_Sep_202631.7713.2631.930100.0023.7420.9018.06101.29-0.04451.020.85791.9721.7878.2265.6983.9972.9651.88-27.04
18_Sep_202631.038.8036.237.14100.0023.5520.7717.98140.52-0.00011.050.815100.0021.3592.0777.1890.0294.8359.40-5.17
17_Sep_202628.739.4136.32092.8623.1520.5918.03146.720.01860.9900.755100.0020.8991.8174.9586.8284.1860.02-15.82
16_Sep_202626.429.9038.220100.0022.8120.4518.09170.280.0910.9420.697100.0020.3297.5878.4391.0291.0463.02-8.96
15_Sep_202623.9211.3436.737.14100.0022.3520.2618.18162.850.1120.8440.63591.2119.8580.2473.8191.7385.2361.73-14.77
14_Sep_202621.7012.4234.3014.29100.0022.0820.1018.13169.750.1710.7980.58383.6319.4572.2973.9795.0696.7865.07-3.22
11_Sep_202619.7713.4437.0421.43100.0021.7219.9718.22196.110.1490.7270.53077.3919.0670.1973.1495.2093.1765.00-6.83
10_Sep_202617.6914.9633.3428.57100.0021.3419.8318.32188.370.1490.6420.48076.8718.7866.8069.7493.6995.2261.60-4.78
09_Sep_202616.1315.8531.8535.71100.0021.0919.7018.30182.320.1460.5810.44068.5518.5762.5868.2392.7097.2058.71-2.80
08_Sep_202614.7816.9132.4642.86100.0020.9119.5518.19167.500.0870.5190.40569.0718.4064.7765.6087.6088.6456.89-11.36
04_Sep_202613.5017.9933.8950.00100.0020.7519.4218.10167.360.1250.4700.37668.6418.2968.0166.2783.6792.2762.14-7.73
03_Sep_202612.1819.8630.2857.1435.7120.4919.3218.14118.230.0740.3960.35359.7018.2556.1961.2773.1981.8953.83-18.11
02_Sep_202611.5221.1028.0764.2942.8620.4019.2218.0592.310.03330.3650.34258.4520.3957.7560.3165.4676.8450.70-23.16
01_Sep_202611.3122.3927.86050.0020.3619.1117.8771.80-0.01160.3330.33658.9120.4458.4957.1761.9960.8447.94-39.16
31_Aug_202611.3523.5329.27057.1420.3219.0417.7573.03-0.01520.3250.33759.5120.4861.4056.4160.2458.7044.93-41.30
28_Aug_202611.3824.8430.057.1464.2920.2618.9817.7179.94-0.02950.3200.34053.9220.5360.7157.0447.2066.4346.37-33.57
27_Aug_202611.5326.1528.6414.2971.4320.1818.9317.6837.27-0.00740.3020.34549.2020.5754.6654.6341.4955.5948.47-44.41
26_Aug_202612.0729.7227.3421.4378.5720.1318.8917.64-42.48-0.03970.3070.35548.5920.6249.7445.1445.8019.5845.32-80.42
25_Aug_202612.6723.0630.1728.5785.7120.1318.9017.6758.020.03220.4140.36857.2718.8662.1753.7663.2949.3051.47-50.70
24_Aug_202612.6221.1732.4435.7192.8620.1018.8717.64105.930.0910.4570.35657.6018.6665.6160.7276.1668.5355.64-31.47
21_Aug_202611.9719.0833.9042.86100.0019.9918.8017.61178.090.0630.4500.33157.6018.4462.0662.0785.3672.0355.50-27.97
20_Aug_202610.7420.9830.7550.0092.8619.8318.7317.63186.570.1310.4240.30149.6718.3061.4561.9287.8587.9363.41-12.07
19_Aug_202610.1222.1132.4057.14100.0019.6518.6617.67246.260.0940.3870.27057.2318.1563.8564.2878.0296.1263.34-3.88
18_Aug_20269.4423.9727.5464.2985.7119.3718.5717.76164.320.0630.3150.24149.0918.0558.4159.0976.0779.4957.39-20.51
17_Aug_20269.6425.4724.2171.4392.8619.2618.5317.8052.190.01320.2870.22248.7817.9453.7355.4778.4958.4656.79-41.54
14_Aug_202610.1817.9227.6778.57100.0019.2418.4817.72277.97-0.0510.2890.20657.1617.8366.0663.3485.0290.2657.68-9.74
13_Aug_20269.3218.9426.0085.71100.0019.1118.3717.63205.98-0.0850.2250.18551.1317.7660.2260.6766.8686.7553.76-13.25
12_Aug_20268.8320.4321.7692.8650.0018.9718.3017.6473.09-0.0930.1720.17549.3317.7654.8056.2153.0978.0549.80-21.95
11_Aug_20269.2722.0718.32100.0057.1418.9118.2717.62-45.85-0.1280.1500.17647.0518.8651.1750.5854.0735.7746.27-64.23
10_Aug_20269.2717.7719.6378.5764.2918.9118.2717.6255.84-0.2010.1740.18247.8917.7847.8152.1458.5545.4541.27-54.55
07_Aug_20269.6018.8920.58071.4318.9818.2117.4581.89-0.1220.1880.18553.9318.9062.9957.5857.1480.9947.85-19.01
06_Aug_202610.0020.3521.85078.5718.9218.1617.4151.96-0.1870.1600.18453.6918.9463.7453.2648.6049.2142.22-50.79
05_Aug_202610.5022.5020.527.1485.7119.0118.0917.18-14.93-0.1270.1630.19046.0518.9950.4547.4457.4841.2141.68-58.79
04_Aug_202610.9522.3622.1614.2992.8619.0118.0917.1620.31-0.0510.2140.19748.8518.9951.9950.7469.7355.3846.46-44.62
03_Aug_202611.7621.5623.6621.43100.0019.0318.0417.0580.44-0.0610.2480.19250.4517.9055.7455.9678.7075.8546.30-24.15
31_Jul_202612.3119.3825.9328.57100.0019.0117.9716.94109.03-0.0590.2480.17860.0017.7566.2456.5181.0977.9548.62-22.05
30_Jul_202612.1420.3923.57092.8618.9617.9116.8578.86-0.02690.2400.16160.6217.6259.1656.3184.5782.3047.98-17.70
29_Jul_202612.5218.5525.040100.0018.9717.8016.64105.09-0.1070.2290.14168.5717.4865.7656.3182.2383.0250.25-16.98
28_Jul_202612.3419.5225.767.1485.7118.9417.7016.46108.77-0.1480.2120.11958.9417.3657.3956.7681.9888.4051.82-11.60
27_Jul_202612.2320.6323.6114.2992.8618.8317.6316.4377.95-0.1830.1830.09658.1917.2358.3154.2182.2975.2751.02-24.73
24_Jul_202612.6517.4424.9621.43100.0018.7517.6016.44131.81-0.2570.1730.07553.9917.0960.8355.8482.4482.2847.70-17.72
23_Jul_202612.2618.3523.5728.5785.7118.6917.5816.46109.94-0.2780.1420.049955.3017.0060.2755.5386.0389.3250.39-10.68
22_Jul_202612.2419.1924.54092.8618.9517.6316.3071.94-0.2530.1040.026956.4216.8962.5853.3979.2475.7352.61-24.27
21_Jul_202612.2420.0625.667.14100.0019.3817.7216.0656.85-0.1180.0830.007556.9716.7866.1156.4569.8993.0351.16-6.97
20_Jul_202612.2421.6423.6414.2971.4319.6517.7815.9210.23-0.0570.0209-0.011549.4016.7156.7652.1161.1268.9651.42-31.04
17_Jul_202612.8423.3120.8121.4378.5719.7617.8315.91-42.64-0.070-0.0002-0.019641.5216.6348.0348.1355.0347.6747.18-52.33
16_Jul_202613.4018.6222.3228.57019.7817.8715.954.67-0.04780.0217-0.024439.1816.5548.0351.7055.1066.7449.88-33.26
15_Jul_202613.7319.5523.3935.71019.8317.9015.974.050.0650.0055-0.036036.1016.4640.4453.1541.2950.6851.18-49.32
14_Jul_202614.1019.8624.8042.867.1419.8717.9215.9720.650.086-0.0324-0.046435.1116.3738.3254.5736.7347.8946.92-52.11
13_Jul_202614.3422.3023.5250.0014.2919.8417.8915.94-27.070.068-0.098-0.049833.8716.3332.2847.9625.9225.3146.35-74.69
10_Jul_202615.2324.1221.9357.1421.4319.8717.8615.85-28.040.091-0.091-0.037940.8718.0842.3351.5629.4636.9953.21-63.01
09_Jul_202616.0426.0922.4264.2928.5719.8817.8015.72-61.440.089-0.127-0.024544.2418.2741.9444.4225.4015.4546.54-84.55
08_Jul_202616.6923.0425.0171.4335.7119.8917.7915.69-18.360.095-0.0870.001145.4018.4844.9551.0827.3035.9544.16-64.05
07_Jul_202617.6624.3823.7578.5742.8619.9117.7215.54-36.870.086-0.1140.023147.9018.7240.8047.0722.6324.7939.16-75.21
06_Jul_202618.9225.3524.9885.7150.0019.9217.6915.47-26.370.057-0.1040.05758.2618.9947.1045.7216.0521.1635.01-78.84
02_Jul_202620.3227.5422.6392.8657.1419.9517.6515.34-31.880.061-0.0760.09857.9419.2853.2645.9610.1021.9336.01-78.07
01_Jul_202621.1329.9017.97100.0064.2919.9717.6115.25-72.480.065-0.04080.14157.2519.6149.5439.808.405.0634.15-94.94
30_Jun_202620.8430.3518.63100.0071.4319.9717.6015.24-61.820.0970.0700.18760.5119.8948.7639.8018.293.3039.21-96.70
29_Jun_202620.6026.6319.87078.5719.9717.6115.25-16.560.1760.2110.21666.0620.0754.3443.4133.2516.8447.02-83.16
26_Jun_202621.0726.4121.60085.7119.9917.5715.1615.540.1670.3320.21771.4120.1957.1247.5654.4434.7349.33-65.27
25_Jun_202621.9222.6323.997.1492.8619.9817.5115.0466.850.1480.4230.18878.6820.1963.1450.9775.1048.1953.23-51.81
24_Jun_202623.3812.5228.2114.29100.0019.9217.4514.98144.270.2400.4890.13084.6818.1075.6863.9591.2780.4067.65-19.60
23_Jun_202622.2112.1930.8721.43100.0019.6517.3515.05193.570.2830.4330.040191.5317.6682.7771.2897.6996.7375.45-3.27
22_Jun_202620.5813.0230.900100.0019.1917.2215.25212.700.2670.298-0.05887.3517.2379.2170.2291.6596.6971.88-3.31
18_Jun_202619.0414.6523.647.14100.0018.7317.1215.51152.320.2260.140-0.14785.8216.9676.8364.6289.3199.6667.47-0.342
17_Jun_202618.6912.3527.0014.2992.8618.5917.0915.59131.260.1340.0255-0.21975.5516.7371.7858.1589.0978.6062.69-21.40
16_Jun_202617.2713.0628.5621.43100.0018.5117.0615.62151.620.169-0.0411-0.28073.0516.4667.4462.2195.8189.6763.33-10.33
15_Jun_202615.7314.2829.0428.57100.0018.4117.0415.67131.500.168-0.156-0.34061.4416.2361.4463.1779.8499.0163.23-0.990
12_Jun_202614.3216.4921.9735.71100.0018.2317.0015.7735.640.065-0.308-0.38649.0716.1152.4854.7657.1798.7652.76-1.24
11_Jun_202614.3218.5918.2042.86018.2817.0115.75-29.19-0.0225-0.404-0.40542.2216.0533.1342.4334.1941.7440.04-58.26
10_Jun_202615.3519.8717.5550.00018.3717.0715.77-44.940.0074-0.428-0.40636.4116.0127.3741.6226.4631.0044.06-69.00
09_Jun_202616.0521.0515.7557.147.1418.6417.1815.71-55.780.0197-0.447-0.40039.7116.0040.0042.9625.1329.8452.21-70.16
08_Jun_202616.1821.8116.3264.2914.2918.8717.2815.68-72.63-0.0336-0.476-0.38833.4515.9833.4138.6918.6818.5550.95-81.45
05_Jun_202616.3123.2916.3271.4321.4319.1217.4015.69-81.82-0.0231-0.479-0.36635.7016.8338.9840.8218.0127.0249.35-72.98
04_Jun_202616.2225.1316.1378.5728.5719.3417.5215.71-104.85-0.097-0.496-0.33828.9917.0231.2434.2714.4710.4841.79-89.52
03_Jun_202615.7824.1217.0885.71019.4717.6615.85-103.34-0.056-0.470-0.29928.4017.2533.0135.6118.5916.5347.44-83.47
02_Jun_202615.6825.2317.1692.867.1419.6117.7915.98-117.95-0.053-0.444-0.25623.1617.5227.4936.2316.0416.3848.08-83.62
01_Jun_202615.4226.6518.12100.00019.6417.9016.16-129.18-0.0227-0.412-0.20923.0217.8628.5137.87022.8746.41-77.13
29_May_202615.1429.1914.84100.00019.7018.0116.32-167.50-0.0343-0.385-0.15815.5618.2121.9732.9708.8645.22-91.14
28_May_202613.8026.8015.38100.00019.6318.1216.61-172.71-0.080-0.311-0.10123.7118.5122.0133.195.85042.16-100.00
27_May_202612.7823.7216.34100.00019.4918.2116.94-138.64-0.0368-0.215-0.048823.6018.7526.3437.558.814.8747.34-95.13
26_May_202612.3522.7517.77100.007.1419.4118.2817.16-132.140.0396-0.146-0.007335.8818.9428.5442.0412.1512.6850.86-87.32
22_May_202612.3522.7418.58100.0014.2919.3818.3317.28-141.560.0500-0.1060.027442.5819.0936.4041.7820.518.8749.91-91.13
21_May_202612.5320.8719.8371.4321.4319.3318.3717.40-98.260.0287-0.0520.06147.7519.2037.2445.4320.3414.9045.07-85.10
20_May_202613.3019.7021.7378.5728.5719.3318.3717.41-30.180.0283-0.02010.08952.6519.3248.0951.5922.3837.7647.98-62.24
19_May_202613.9421.6018.7185.7135.7119.3418.3417.34-100.02-0.0485-0.03650.11651.6019.4440.8742.2313.138.3743.17-91.63
18_May_202614.4621.7219.9292.8642.8619.3118.3617.40-79.930.01640.01650.15453.1419.5744.3845.7714.5721.0243.42-78.98
15_May_202615.2423.2516.71100.0050.0019.3318.3917.45-134.860.02060.0520.18952.2819.7138.9241.8310.2710.0042.53-90.00
14_May_202615.1622.6217.53100.0057.1419.3018.4317.55-114.790.02090.1250.22359.0519.8046.7544.1523.3412.6939.80-87.31
13_May_202615.3522.8918.31100.0064.2919.3218.4217.53-53.95-0.02530.1940.24864.9819.8450.2943.5938.558.1341.45-91.87
12_May_202615.6716.3820.91071.4319.3318.4117.5051.31-0.01410.2840.26173.5818.0968.8555.1258.6449.2145.84-50.79
11_May_202615.9517.0121.717.1478.5719.3918.3417.2967.69-0.0620.3010.25568.9517.9463.0355.2765.2958.3149.37-41.69
08_May_202616.2413.4823.5114.2985.7119.3618.2817.19125.68-0.0520.3180.24468.2117.7755.2559.2967.9068.4050.15-31.60
07_May_202615.4014.2624.8721.4392.8619.2918.2017.11131.98-0.0810.3080.22568.1817.5959.8359.5975.5969.1553.76-30.85
06_May_202614.5014.1327.4828.57100.0019.1718.1417.11170.67-0.00600.2880.20577.9317.3964.9558.8278.5566.1653.99-33.84
05_May_202613.1515.9224.5535.71100.0019.0818.1117.14175.71-0.01940.2670.18470.2717.2768.0960.9887.6991.4765.08-8.53
04_May_202612.5217.1622.05035.7118.9218.0417.15135.83-0.03780.2200.16370.7817.2067.8556.2381.4578.0265.57-21.98
01_May_202612.5317.8622.837.1442.8618.9118.0317.16137.140.02300.2090.14864.4717.1766.0159.9576.0193.5966.26-6.41
30_Apr_202612.5519.2121.05050.0018.8618.0217.1883.32-0.03790.1630.13366.3818.8263.4956.2065.7472.7359.06-27.27
29_Apr_202613.1620.1620.927.1457.1418.8218.0017.1955.90-0.0620.1410.12660.2918.8556.0154.0563.3061.7149.18-38.29
28_Apr_202614.0319.3021.8514.2964.2918.8218.0017.1980.86-0.0710.1330.12266.2618.8849.3254.2959.5862.7753.66-37.23
27_Apr_202614.6420.0720.9321.4371.4318.7917.9917.1847.81-0.01430.1180.12068.0818.9257.2854.8450.7165.4357.51-34.57
24_Apr_202615.6021.2718.9428.5778.5718.7617.9717.19-13.89-0.0860.0930.12059.3318.9546.1152.3040.0750.5354.52-49.47
23_Apr_202616.3521.3719.7535.7185.7118.7517.9617.17-34.20-0.1390.0880.12761.0618.9942.3349.7838.8336.1751.69-63.83
22_Apr_202617.3122.0120.3342.8692.8618.7517.9617.17-70.84-0.0670.1080.13662.9018.9947.0049.3256.6433.5151.72-66.49
21_Apr_202618.3417.2022.3150.00100.0018.8218.0017.1873.83-0.02980.1370.14364.7617.1447.7051.5268.7846.8148.80-53.19
20_Apr_202618.7518.9422.3057.1421.4318.8117.9917.1692.37-0.02570.1460.14570.2717.1156.3557.9464.9389.6055.12-10.40
17_Apr_202619.5718.6924.7764.2928.5718.7417.9217.1083.390.00060.0870.14564.4418.6751.9755.3145.6669.9444.77-30.06
16_Apr_202620.0020.4319.4771.4335.7118.7017.9017.10-67.220.01290.04590.15956.7118.7149.0550.2223.7035.2649.38-64.74
15_Apr_202621.3519.3320.7778.5742.8618.7017.8917.07-28.40-0.03530.0540.18762.5518.7448.8549.6920.8131.7941.45-68.21
14_Apr_202622.7221.2317.4085.7150.0018.7717.8516.93-106.970.03000.0690.22154.0018.7737.8245.3516.964.0540.36-95.95
13_Apr_202623.7018.9518.2592.8657.1418.7517.8616.98-33.700.03720.1360.25960.7418.8148.2948.5129.7926.5947.36-73.41
10_Apr_202625.3819.9416.44064.2918.8117.8316.84-66.14-0.03400.1800.29060.5718.8451.5247.5545.8820.2348.47-79.77
09_Apr_202626.5915.4817.51071.4318.8617.8016.7336.50-0.04820.2450.31758.3517.2949.5450.2351.1042.5448.38-57.46
08_Apr_202628.1616.6717.347.1478.5718.8617.8016.7335.27-0.04580.2890.33558.9617.2656.7454.8765.0274.8753.40-25.13
07_Apr_202630.1817.2519.15085.7118.9117.8116.7117.21-0.02180.2860.34761.5117.1655.6848.8070.5435.9048.92-64.10
06_Apr_202632.1011.0121.937.1492.8619.0917.8816.6893.790.03640.3540.36261.6317.0558.7357.4983.2884.2953.09-15.71
02_Apr_202632.0111.5523.010100.0019.0317.8616.6992.190.0720.3430.36461.8916.9464.3059.0983.1691.4350.64-8.57
01_Apr_202631.9312.7423.137.14100.0019.0117.8516.7063.260.04260.3090.36954.2916.8760.9754.8274.7974.1149.75-25.89
31_Mar_202632.1513.5023.4014.2964.2919.0817.8816.6861.170.1130.3170.38449.4716.8453.0056.4170.2383.9455.20-16.06
30_Mar_202632.5614.2822.9821.43019.2617.9316.599.790.1140.3060.40143.0616.8045.0653.7758.2666.3251.78-33.68
27_Mar_202633.2715.2722.6828.57019.5518.0216.48-0.6640.1350.3220.42449.3916.7644.0055.3251.6260.4257.27-39.58
26_Mar_202634.3314.8123.7035.717.1419.7518.0816.42-4.230.1400.3200.45057.1416.7348.4153.2557.0848.0556.86-51.95
25_Mar_202635.1915.6724.0542.8614.2919.8718.1516.43-19.280.1920.3420.48249.2116.6945.4252.9656.4046.4158.10-53.59
24_Mar_202636.2815.4926.0950.0021.4319.9218.2016.4716.350.2480.3690.51747.3816.6549.3559.2748.2376.8065.39-23.20
23_Mar_202637.1116.6821.1457.14019.9418.2116.47-52.940.2490.3230.55440.5118.2640.1154.1333.0846.0060.40-54.00
20_Mar_202639.0517.8122.5864.29019.9418.1916.44-68.170.2580.3360.61233.6718.4433.9650.2525.0921.9151.97-78.09
19_Mar_202641.1519.2724.1971.437.1419.9418.2016.47-52.990.3010.3990.68143.9918.6438.3455.3819.8631.3552.85-68.65
18_Mar_202643.4519.8526.4878.5714.2919.9818.1516.33-54.990.2810.4120.75145.1718.8637.9952.6416.6722.0246.04-77.98
17_Mar_202645.6921.6325.4185.7121.4320.0318.1116.20-83.540.2990.4610.83644.1219.1136.9047.5711.056.2248.97-93.78
16_Mar_202648.5820.9227.2592.8628.5720.0918.0816.07-51.620.3460.5780.93048.8919.3840.3252.72021.7651.97-78.24
13_Mar_202651.3122.2825.63100.0035.7120.2118.0015.79-72.260.2900.6581.0249.9419.6944.9947.0405.1851.07-94.82
12_Mar_202654.7221.6026.88042.8620.3717.9315.50-42.020.3070.8151.1154.2619.9445.5546.9428.57051.46-100.00
11_Mar_202658.0917.7829.64050.0020.4917.8615.2410.890.4001.011.1860.8620.0957.6856.3749.5630.8962.35-69.11
10_Mar_202660.639.8033.027.1457.1420.6217.7214.8359.370.4291.131.2266.1820.1966.7265.3754.9754.8165.53-45.19
09_Mar_202661.1310.3334.80064.2920.6517.5414.4364.300.4871.191.2565.5320.3072.8870.0257.3562.9868.64-37.02
06_Mar_202661.6611.3930.66071.4320.5717.3314.0937.850.4591.221.2663.6020.4170.1563.6757.5147.1367.38-52.87
05_Mar_202662.878.4633.387.1478.5720.6317.1413.6561.660.4401.331.2770.6820.4679.0070.9567.2961.9370.17-38.07
04_Mar_202663.136.9735.46085.7120.6016.9113.2277.970.4281.411.2678.5820.5179.2972.2674.8663.4871.16-36.52
03_Mar_202662.827.6839.07092.8620.4616.6912.9298.260.4711.471.2286.9920.5190.8683.6985.0076.4675.62-23.54
02_Mar_202662.482.3946.190100.0020.1616.4512.74138.490.4571.471.16100.0018.2798.3791.9291.8784.6476.90-15.36
27_Feb_202660.362.9748.360100.0019.6916.1812.67148.090.5331.411.08100.0017.8398.3391.6196.4793.9084.04-6.10
26_Feb_202658.203.4349.270100.0019.1815.9112.64156.840.5291.320.999100.0017.4198.4390.9598.1297.0885.92-2.92
25_Feb_202655.983.8547.14092.8618.6715.6512.62161.640.4661.230.917100.0017.0398.3789.8398.9698.4286.11-1.58
24_Feb_202653.764.1550.847.14100.0018.2015.3912.58178.570.4071.140.83995.3616.5591.8190.25098.8785.40-1.13
23_Feb_202651.364.9541.560100.0017.6015.1412.68150.350.3561.010.76494.8516.2788.5986.87099.5976.55-0.412
20_Feb_202649.265.3343.257.14100.0017.2214.9512.69164.650.3050.9420.70491.1015.9388.4286.5765.07073.850
19_Feb_202647.046.0039.760100.0016.8014.7512.70157.610.2510.8540.64490.5015.6687.4084.2797.7299.3569.46-0.654
18_Feb_202644.996.5641.810100.0016.4614.5812.70179.200.1920.7860.59190.0115.3487.6383.2697.6695.8766.49-4.13
17_Feb_202642.847.1737.400100.0016.1014.4112.72174.290.1580.7100.54289.3315.1786.9481.0891.8397.9569.44-2.05
13_Feb_202640.927.6933.277.1492.8615.7914.2612.73167.420.1090.6430.50181.9314.9584.4578.8389.3599.1566.47-0.847
12_Feb_202639.267.1736.6414.29100.0015.5114.1312.75179.990.0660.5860.46581.6714.6877.0375.0987.8378.3955.76-21.61
11_Feb_202637.117.8235.600100.0015.3014.0412.79200.040.1480.5540.43480.6314.4081.3376.6393.3990.5263.45-9.48
10_Feb_202635.048.7030.357.14100.0015.0313.9412.85179.680.1130.4990.40579.0214.1878.6273.0396.1894.5765.09-5.43
09_Feb_202633.479.1328.490100.0014.8513.8512.85182.710.1240.4650.38177.8814.0077.9471.3891.8695.0966.94-4.91
06_Feb_202632.099.5428.227.14100.0014.6813.7812.88175.490.1780.4310.36077.6013.9078.2571.1881.5098.8768.83-1.13
05_Feb_202630.7610.7622.39085.7114.4613.7012.95106.930.1920.3840.34276.6113.9071.3063.9578.0981.6263.25-18.38
04_Feb_202630.4211.5824.017.1492.8614.4113.6512.8988.780.1950.3830.33267.2113.8554.6259.6982.6064.0057.66-36.00
03_Feb_202630.0811.2826.0014.29100.0014.5813.5512.53127.880.2020.4070.31976.2613.8068.3069.4094.1288.6757.44-11.33
02_Feb_202629.3512.3327.3321.43100.0014.6813.4212.16130.130.1590.3930.29776.6613.6672.9870.5694.7995.1458.23-4.86
30_Jan_202628.7010.8330.2628.57100.0014.6713.2911.90135.030.1460.3650.27376.7313.5867.0470.3385.7598.5453.12-1.46
29_Jan_202627.2711.5327.9535.7178.5714.5613.1811.8199.760.0900.3260.25076.3613.4863.6767.6475.3590.6950.32-9.31
28_Jan_202626.1712.5327.08085.7114.4613.0811.7183.780.04420.2960.23176.8713.3564.2663.9671.0968.0246.21-31.98
27_Jan_202625.3513.3128.76092.8614.3813.0111.6380.780.04940.2810.21577.5313.2173.5960.8580.1567.3646.25-32.64
26_Jan_202624.4813.8731.180100.0014.3312.9411.5595.950.1190.2800.19985.7013.0577.0961.7983.6677.9050.16-22.10
23_Jan_202623.4115.5229.377.14100.0014.2512.8611.4798.710.1750.2700.17880.0012.9378.5765.8183.6595.2055.73-4.80
22_Jan_202622.8317.1626.3014.2964.2914.1312.7811.4266.830.1390.2360.15573.8112.8266.1259.8176.7077.8851.97-22.12
21_Jan_202622.9718.8125.9921.4371.4314.0612.7211.3772.480.1160.2320.13569.7412.7166.7659.8174.6377.8849.98-22.12
20_Jan_202623.5119.6427.1328.5778.5713.9812.6611.3373.550.0950.2230.11166.8412.5763.2858.6272.8674.3450.12-25.66
16_Jan_202624.0820.4229.1535.7185.7113.9112.6111.3281.730.0980.2170.08365.9112.4263.4757.7578.7671.6853.72-28.32
15_Jan_202624.5821.7831.1142.8692.8613.8412.5811.3386.270.1170.2130.049164.8412.2664.8158.1384.9572.5763.29-27.43
14_Jan_202625.1213.4835.9050.00100.0013.7612.5511.33161.750.1200.2020.008270.7412.0873.0167.1488.5292.0467.50-7.96
13_Jan_202623.5614.6434.5857.14100.0013.5712.4811.39160.430.0990.140-0.040264.0411.9469.0364.4789.3290.2463.95-9.76
12_Jan_202622.2516.1632.1364.2992.8613.4212.4311.44155.730.1020.082-0.08556.4911.8465.6160.8792.3983.2959.52-16.71
09_Jan_202621.4216.9533.7171.43100.0013.3312.4011.48202.290.1560.0357-0.12758.4911.7365.4065.4997.8594.4361.75-5.57
08_Jan_202620.5218.2534.5178.57100.0013.1612.3511.55234.160.092-0.0452-0.16851.1211.6661.4965.7177.2499.4458.18-0.556
07_Jan_202619.7319.8430.6585.71100.0012.9512.3111.67157.77-0.0419-0.149-0.19846.8411.6459.4361.89099.6654.48-0.339
06_Jan_202619.6025.2716.1792.8614.2912.8612.2911.72-100.81-0.195-0.247-0.21039.9512.3738.5741.19032.6239.55-67.38
05_Jan_202619.4229.0414.08100.0021.4312.9212.3311.74-162.17-0.269-0.257-0.20129.8512.4527.5328.6412.18035.96-100.00
02_Jan_202618.2431.8815.60100.0028.5712.9112.3911.86-165.26-0.221-0.227-0.18831.6012.5226.6330.2218.967.7943.21-92.21
31_Dec_202517.0124.7818.1971.4335.7112.9312.4411.96-86.65-0.140-0.196-0.17842.2112.5640.9439.7729.5428.7448.35-71.26
30_Dec_202517.1424.5019.2178.5742.8612.9812.4811.97-88.36-0.208-0.201-0.17339.7612.5936.9937.0127.7520.3642.24-79.64
29_Dec_202517.5225.7220.5185.71013.0212.5112.00-77.49-0.198-0.198-0.16638.4712.6334.3940.9925.3239.5244.32-60.48
26_Dec_202518.0127.4118.2892.867.1413.1012.5512.00-109.83-0.225-0.208-0.15838.6612.6832.2437.8916.2023.3642.02-76.64
24_Dec_202517.8528.7415.69100.0014.2913.1512.5912.03-149.64-0.266-0.209-0.14632.7012.7227.4633.438.7813.0839.36-86.92
23_Dec_202516.9729.9016.33100.00013.1812.6412.09-162.61-0.299-0.196-0.13031.6112.7724.0533.024.9812.1536.33-87.85
22_Dec_202516.0125.9017.32100.007.1413.2612.7012.13-125.34-0.286-0.175-0.11437.3412.7929.4935.018.021.1031.74-98.90
19_Dec_202515.7226.6618.26100.00013.4512.7712.10-129.00-0.291-0.157-0.09836.4512.8128.9335.6021.741.6938.23-98.31
18_Dec_202515.4924.8119.3657.14013.5012.8312.16-89.52-0.290-0.134-0.08435.3712.2830.6740.2729.9021.2643.07-78.74
17_Dec_202515.7323.4620.8964.297.1413.5512.8712.19-58.92-0.259-0.125-0.07142.9612.2736.1545.5630.9342.2540.80-57.75
16_Dec_202516.5025.4217.3671.43013.6712.9212.17-95.55-0.312-0.134-0.05832.8812.6827.5940.3620.7526.2035.95-73.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)