Daily Technical Analysis of DHT Holdings Inc (DHT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DHT12.4912.64 1.19 % 1411 K2282 K

About Strength
   AIO Technical Analysis of DHT Holdings Inc suggests Bullish Signal
Technical Highlights of DHT Holdings Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of DHT Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.49, +DI : 30.47, -DI : 9.14 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.669 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.284, Signal Line : 0.200 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.88 Mild BullishPrice is trading above indicator
Rate Of Change6.12 NeutralNothing Significant
Super Trend11.64 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of DHT Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.6311.7910.95 NeutralNA
Donchian12.6711.8511.03 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA12.2612.1011.95 Strong BullishPositive Breakout.
MA Channel12.0211.7911.56 Strong BullishPositive Breakout.
Keltner12.2211.9211.62 Strong BullishPositive Breakout.
High Low12.7512.1411.53 NeutralNA
MA Envelope12.9711.7910.61 NeutralNA




Key Overbought / Sold Oscillators of DHT Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI70.29 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 89.95, %D : 87.70 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-13.15 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 16-May-24, 02-May-24, & Williams %R points 16-May-24, 08-May-24, 02-May-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 11-Apr-24, 03-Apr-24, & Williams %R points 16-May-24, 02-May-24, 03-Apr-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 02-May-24, & Williams %R points 16-May-24, 08-May-24, 02-May-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 11-Apr-24, 03-Apr-24, & Williams %R points 16-May-24, 02-May-24, 03-Apr-24,
Ultimate Osc54.83 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 16-May-24, 02-May-24, & Ultimate Osc points 16-May-24, 08-May-24, 29-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 16-May-24, 02-May-24, & Ultimate Osc points 16-May-24, 08-May-24, 29-Apr-24,
Stoch RSI %K : 74.77, %D : 91.59 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc85.71 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 16-May-24, 03-Apr-24, 15-Feb-24, 30-Jan-24, & Aroon Osc points 15-May-24, 04-Apr-24, 01-Feb-24, Aroon Osc Divergence Medium Term Top Price Points 16-May-24, 03-Apr-24, 15-Feb-24, 30-Jan-24, & Aroon Osc points 15-May-24, 04-Apr-24, 01-Feb-24,
CCI135.16 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index74.02 Neutral Wait for proper trend to emerge
RSI (Fast)77.35 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 86.85, %D : 89.95 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.59, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of DHT Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2855807 NeutralNA
Chaikin0.185 BullishVery Strong Buying pressure.


Technical Stock Charts of DHT Holdings Inc


Daily Historical Technical data DHT Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.499.1430.4714.29100.0012.6311.7910.95135.160.1850.2840.20074.0211.8877.3570.2989.9586.8554.83-13.15
16_May_202424.399.7732.5821.43100.0012.5311.7310.93163.680.1800.2680.18075.4811.8883.8376.6889.5897.8161.79-2.19
15_May_202422.1210.7930.090100.0012.3811.6510.91124.040.1040.2290.15773.9311.8179.8570.7583.5885.2058.51-14.80
14_May_202420.1912.5828.687.1485.7112.2911.6010.91136.880.0920.2120.14070.9511.7281.7669.5581.1485.7154.32-14.29
13_May_202418.7411.9829.89092.8612.2011.5510.91165.740.02160.1930.12278.8711.6178.0868.1381.4479.8350.37-20.17
10_May_202416.8912.7831.880100.0012.1011.5110.92198.190.01190.1730.10478.1711.4879.3567.1287.5377.8658.89-22.14
09_May_202414.9013.9731.327.14100.0012.0011.4710.94234.260.02260.1510.08772.7211.3875.9367.1287.7486.6463.76-13.36
08_May_202413.1014.8528.140100.0011.8911.4411.00187.690.0510.1200.07070.9711.3078.0966.3884.1898.1065.69-1.90
07_May_202411.7317.2120.777.1485.7111.7611.4111.0790.88-0.0540.0830.05863.3011.2561.3956.9777.2278.4856.99-21.52
06_May_202411.9115.9122.0614.2992.8611.7311.4011.07127.80-0.0870.0780.05269.7011.2061.6456.4383.9575.9554.68-24.05
03_May_202411.5817.0623.6521.43100.0011.7111.3911.07136.72-0.0880.0710.045361.1411.1560.4956.7676.5477.2262.61-22.78
02_May_202411.2318.4724.7228.57100.0011.7111.3911.07124.12-0.1100.0610.038853.8911.1162.8261.4369.0798.6863.78-1.32
01_May_202410.9820.7519.1335.71011.7211.3911.07-6.13-0.1170.03340.033243.1811.0943.8051.3258.0953.7257.68-46.28
30_Apr_202411.5120.5120.2942.867.1411.8111.4211.035.42-0.1280.03590.033151.0211.0750.9952.3362.5654.7959.11-45.21
29_Apr_202412.3519.4021.5650.0014.2911.8211.4311.0323.06-0.0700.03550.032448.7911.0554.4855.0065.3065.7563.79-34.25
26_Apr_202412.8920.1322.3757.1421.4311.8611.4411.0218.72-0.02180.02640.031748.2811.0350.0055.3353.0167.1257.92-32.88
25_Apr_202413.4821.0920.6364.29011.8611.4411.02-22.720.01780.01330.033041.2611.0245.2454.5741.6963.0155.71-36.99
24_Apr_202414.4322.7619.1671.43011.8611.4411.01-57.40-0.056-0.00050.037935.2811.5133.9449.2826.7428.8951.84-71.11
23_Apr_202414.8823.6219.8978.577.1411.8611.4411.02-73.94-0.02920.00230.047535.5011.5533.5350.6525.6733.1648.78-66.84
22_Apr_202415.3725.4819.5585.7114.2911.8611.4411.03-111.55-0.1180.00070.05936.6111.6039.3446.8016.0418.1841.27-81.82
19_Apr_202415.5427.3520.9892.8621.4311.8611.4411.02-105.84-0.0530.01290.07335.9911.6537.1148.5619.2525.6739.92-74.33
18_Apr_202415.7229.2622.45100.0028.5711.8611.4511.04-145.30-0.0520.02110.08839.8811.7039.0042.8618.894.2836.42-95.72
17_Apr_202415.9225.7824.1192.8635.7111.8811.4411.00-59.82-0.03480.0520.10546.6811.7646.2448.3320.2327.8136.69-72.19
16_Apr_202416.8826.9922.11100.0042.8611.8911.4310.97-98.24-0.00850.0680.11940.7111.8347.6447.4819.1324.6037.99-75.40
15_Apr_202417.4223.4423.66050.0011.9011.4310.95-29.95-0.0710.0900.13146.8711.8747.8948.4628.598.2830.51-91.72
12_Apr_202418.7222.8525.70057.1411.9011.4210.9411.37-0.01200.1130.14252.4511.8955.3950.4036.7424.5231.76-75.48
11_Apr_202419.7119.8128.307.1464.2911.9111.4110.9264.420.00950.1330.14952.3811.9252.8055.2945.3152.9839.68-47.02
10_Apr_202419.8721.7625.35071.4311.9311.3710.827.950.04680.1370.15357.1011.9459.2751.3748.3632.7439.72-67.26
09_Apr_202420.8122.4827.147.1478.5711.9511.3510.7433.560.02360.1570.15756.8411.9654.9250.9061.8450.2143.43-49.79
08_Apr_202421.6922.2430.4414.2985.7111.9611.3210.6851.920.03940.1830.15762.8711.3258.3354.3174.3362.1350.78-37.87
05_Apr_202422.1617.4732.5221.4392.8611.9411.3010.66108.150.03420.1990.15161.2811.2458.3357.6486.3873.1954.13-26.81
04_Apr_202421.5414.3535.080100.0011.9011.2710.65155.140.04540.2030.13967.9011.1463.3362.2787.4387.6657.13-12.34
03_Apr_202419.9814.9535.067.14100.0011.8211.2410.66167.630.0630.1880.12268.2611.0569.8964.2489.2098.2862.54-1.72
02_Apr_202418.4216.2733.20092.8611.7011.2010.71135.320.01700.1590.10667.9810.9965.8359.0888.1776.3652.09-23.64
01_Apr_202417.2016.0135.467.14100.0011.6511.1710.70197.440.04190.1500.09367.6110.9169.9164.2491.2692.9559.87-7.05
28_Mar_202415.6217.5229.5414.2985.7111.5311.1410.74133.880.04370.1190.07860.2910.8758.9359.4985.6395.2155.05-4.79
27_Mar_202414.8618.1228.3021.4392.8611.4911.1010.72115.46-0.00040.1030.06859.0110.8357.6057.9080.9285.6351.86-14.37
26_Mar_202414.3118.3629.1628.57100.0011.4511.0710.69133.23-0.0520.0900.05960.3210.7855.1956.2970.4776.0550.03-23.95
25_Mar_202413.6619.4029.3235.7185.7111.4311.0410.64123.94-0.00600.0800.05255.1510.7553.6757.0575.0081.1050.95-18.90
22_Mar_202413.1521.0031.2442.8692.8611.3811.0110.6396.09-0.01230.0630.044756.2310.7254.0952.7358.4654.2754.47-45.73
21_Mar_202412.6521.6933.9750.00100.0011.3710.9910.60162.190.0850.0630.040165.3510.6961.0360.1360.6289.6358.37-10.37
20_Mar_202411.9325.2124.88078.5711.2910.9610.64-25.70-0.00740.03190.034562.4310.6753.3748.2750.1531.4752.56-68.53
19_Mar_202412.7921.1827.157.1485.7111.2910.9610.6373.28-0.0820.04410.035163.5510.6661.5953.4964.5660.7650.70-39.24
18_Mar_202412.8322.5226.9514.2992.8611.2810.9510.6350.92-0.1470.04070.032962.5810.6462.8252.9769.6658.2350.90-41.77
15_Mar_202413.1218.7328.9321.43100.0011.3810.9810.57104.37-0.0940.03780.030963.6310.6263.2356.8358.8774.6849.16-25.32
14_Mar_202412.4920.1024.55050.0011.5011.0010.5010.22-0.0570.02030.029261.2911.3363.4655.6843.0776.0650.63-23.94
13_Mar_202412.6822.6120.817.1457.1411.5211.0110.49-54.66-0.0690.00270.031555.3711.3645.6546.0128.6725.8741.89-74.13
12_Mar_202413.3423.6020.3514.2964.2911.5511.0310.51-71.570.00680.01690.038747.4611.3949.6646.2742.1927.2745.10-72.73
11_Mar_202413.8021.6921.3621.4371.4311.5911.0610.53-41.980.00840.03370.044147.0511.4244.7947.2745.2632.8744.75-67.13
08_Mar_202414.8016.6422.9528.57011.5911.0710.5416.640.03360.0510.046746.3311.4638.6253.6847.2466.4349.82-33.57
07_Mar_202414.7117.1123.6035.717.1411.5911.0610.5416.940.1150.04710.045751.1511.4935.4753.4440.3936.4748.74-63.53
06_Mar_202414.6117.2724.4942.8614.2911.5811.0610.5334.180.1060.04290.045457.8611.5346.2254.2437.2538.8250.83-61.18
05_Mar_202414.4116.8225.7350.0021.4311.6011.0310.4561.480.1120.03390.046063.5011.5648.0356.5934.3845.8853.90-54.12
04_Mar_202413.9118.3222.9457.1428.5711.6010.9910.382.320.0870.01270.049054.3111.6040.5751.3624.1827.0651.25-72.94
01_Mar_202414.1119.5624.2564.2935.7111.6110.9710.335.800.0780.00990.05853.5811.6449.1752.3418.6930.2057.80-69.80
29_Feb_202414.3821.0120.0271.4342.8611.6010.9610.32-47.970.0720.00220.07053.8311.6946.2647.9818.2415.2950.69-84.71
28_Feb_202415.3021.0121.15050.0011.6210.9810.34-52.220.0680.01160.08761.1911.7344.5946.5525.1010.5941.52-89.41
27_Feb_202416.4521.9720.297.1457.1411.6411.0010.36-73.710.02640.02950.10665.3911.7853.4144.9132.3528.8240.17-71.18
26_Feb_202417.4122.0021.0214.2964.2911.6411.0210.39-61.660.0750.0590.12570.2311.8256.1347.2237.0635.8847.70-64.12
23_Feb_202418.5722.8621.3221.4371.4311.6511.0310.41-81.700.02680.0840.14165.0711.8753.3345.9337.4532.3546.60-67.65
22_Feb_202419.7324.0122.6828.5778.5711.6511.0410.42-57.790.01810.1200.15663.1811.9051.7149.2942.9442.9447.59-57.06
21_Feb_202421.0322.4024.0835.7185.7111.6511.0410.43-33.200.00030.1470.16561.4410.6144.8447.3054.7137.0646.58-62.94
20_Feb_202422.3719.8626.0242.8692.8611.6611.0410.4224.96-0.00160.1880.16960.4310.5046.4951.0275.0248.8251.45-51.18
16_Feb_202423.0610.9828.9750.00100.0011.6511.0310.41187.130.01740.2180.16566.1010.3861.2262.4087.9778.2459.70-21.76
15_Feb_202421.3711.8827.2657.14100.0011.5811.0010.42182.630.0750.2030.15165.4610.3060.4866.5392.7098.0169.32-1.99
14_Feb_202419.9913.2524.7364.29100.0011.4610.9710.48127.730.02670.1650.13864.7410.2560.1660.3592.8087.6565.16-12.35
13_Feb_202419.2014.1624.5571.4392.8611.4210.9610.49126.55-0.00310.1520.13258.9510.2255.2260.3588.0192.4463.86-7.56
12_Feb_202418.6114.9025.8278.57100.0011.3810.9410.50141.19-0.0890.1340.12766.3010.2060.3562.1779.9098.3259.95-1.68
09_Feb_202417.9815.9822.0185.7157.1411.3210.9210.5346.17-0.0720.1020.12559.9711.1653.8556.6170.1173.2852.86-26.72
08_Feb_202418.1416.6322.3892.8664.2911.3010.9010.5035.22-0.0940.0920.13154.0811.2250.1955.4749.8168.1051.88-31.90
07_Feb_202418.4117.3023.28100.0071.4311.3010.8810.46-39.64-0.0640.0840.14053.8111.2849.8155.6930.8968.9753.46-31.03
06_Feb_202418.6920.9716.9392.8678.5711.2910.8710.44-122.99-0.1290.0720.15443.5311.3237.7845.589.5312.3740.76-87.63
05_Feb_202419.3021.9217.69100.0085.7111.2810.8810.47-136.82-0.03030.1050.17536.3011.3638.6045.3417.6011.3445.52-88.66
02_Feb_202419.9719.7018.6892.8692.8611.2610.9010.53-103.34-0.0820.1470.19235.2411.3641.5946.8639.714.8842.90-95.12
01_Feb_202421.3020.9119.830100.0011.3110.8910.468.23-0.01750.1900.20446.5911.3052.8952.1067.0836.5947.41-63.41
31_Jan_202422.7314.7323.647.1414.2911.3610.8610.3676.570.01300.2160.20746.7110.6462.6858.6776.4377.6752.72-22.33
30_Jan_202422.6915.6025.0314.2921.4311.4110.8010.1992.82-0.00150.2180.20547.7110.6362.6861.2277.6786.9849.02-13.02
29_Jan_202422.6516.8627.0621.4328.5711.4510.7310.0278.31-0.03250.2060.20141.4611.3058.2957.0564.6564.6544.73-35.35
26_Jan_202422.6118.1526.5828.5735.7111.4810.679.8776.80-0.00800.2130.20032.3411.3255.6161.6765.8981.4049.58-18.60
25_Jan_202422.9019.7627.6535.7142.8611.4410.629.8052.92-0.0560.2000.19737.6111.3360.9954.8857.8847.9145.05-52.09
24_Jan_202423.3816.9830.04050.0011.4210.589.7582.04-0.00640.2170.19644.9311.3568.1461.0264.0668.3746.99-31.63
23_Jan_202423.0518.3125.65057.1411.3710.569.7435.860.00010.2130.19145.2411.3668.6056.0466.6657.3543.86-42.65
22_Jan_202423.5314.6226.95064.2911.3510.549.7274.61-0.0720.2300.18651.0710.6573.6458.0573.5666.4548.25-33.55
19_Jan_202423.0614.1928.667.1471.4311.3210.509.6998.55-0.02410.2400.17552.0010.5877.1461.8778.4776.1851.12-23.82
18_Jan_202422.2415.0829.7914.2978.5711.2610.479.69111.90-0.03490.2370.15946.4410.4972.3262.7679.3178.0654.10-21.94
17_Jan_202421.4315.4731.4321.4385.7111.1910.449.68138.920.04250.2270.13946.7010.3969.2364.1878.2781.1952.46-18.81
16_Jan_202420.4615.4033.4928.5792.8611.0910.399.68160.060.00940.2060.11746.6710.2960.0863.5776.9278.6857.28-21.32
12_Jan_202419.1916.2835.4235.71100.0011.0510.319.58177.490.0860.1790.09552.4910.2261.6862.6873.1474.9256.00-25.08
11_Jan_202417.8218.7026.3042.8671.4310.9910.259.5078.220.1330.1490.07447.6510.1660.0858.7873.3377.1461.94-22.86
10_Jan_202417.8914.9229.0450.0078.5710.9610.189.4090.530.0940.1340.05548.2310.0853.0956.7772.2467.3556.85-32.65
09_Jan_202416.7915.5030.1957.1485.7110.9310.149.34104.490.1020.1250.035153.6610.0057.8059.0082.0675.5157.60-24.49
08_Jan_202415.6116.3331.78092.8610.8510.099.33120.510.0780.1010.012760.409.9259.5258.7080.0873.8853.39-26.12
05_Jan_202414.3417.9434.937.14100.0010.7710.059.32161.350.04880.071-0.009473.739.8271.6964.6480.8796.7955.25-3.21
04_Jan_202412.9720.9233.530100.0010.599.999.40109.25-0.0580.0050-0.029671.699.7763.6754.7067.1269.5742.01-30.43
03_Jan_202412.1923.0827.397.1428.5710.569.979.3960.66-0.0017-0.0157-0.038362.459.7464.7354.1257.3476.2551.55-23.75
02_Jan_202412.4724.8724.2714.2935.7110.549.979.402.48-0.0036-0.0388-0.043955.639.7057.2048.7346.1055.5647.32-44.44
29_Dec_202313.3326.6721.0421.4342.8610.569.989.40-42.380.0490-0.0402-0.045249.349.6650.3844.2146.1040.2339.84-59.77
28_Dec_202313.4527.1721.7228.5750.0010.569.999.41-34.120.0152-0.0211-0.046553.929.6250.9744.7655.0442.5343.79-57.47
27_Dec_202313.6324.1922.8835.7157.1410.579.989.3918.74-0.01460.0006-0.05354.289.5851.7847.8971.6555.5643.48-44.44
26_Dec_202314.4623.8223.9242.8664.2910.579.989.3958.76-0.02350.0109-0.06659.679.5455.2350.8079.5767.0551.30-32.95
22_Dec_202315.5617.8526.4550.0071.4310.579.989.39126.03-0.01000.0086-0.08559.459.5057.6458.0080.0892.3452.01-7.66
21_Dec_202315.2618.6424.8057.1478.5710.569.989.4088.03-0.0110-0.0280-0.10953.479.4551.8054.9478.2979.3152.77-20.69
20_Dec_202315.3419.4925.9464.2985.7110.559.979.4083.920.0166-0.057-0.12954.769.4154.6652.2976.5068.5851.57-31.42
19_Dec_202315.4320.5027.8171.4392.8610.549.979.40114.060.0425-0.079-0.14764.259.3665.1357.7079.9686.9756.36-13.03
18_Dec_202315.4621.8929.6878.57100.0010.509.969.42108.440.0310-0.130-0.16456.389.3055.8754.6157.9173.9553.29-26.05
15_Dec_202315.4824.2225.3085.71010.529.969.41-8.090.0219-0.177-0.17350.299.2948.2551.9341.0478.9555.39-21.05
14_Dec_202316.5129.1418.5492.86010.539.979.41-104.75-0.096-0.219-0.17239.0510.2229.7337.7816.7520.8543.36-79.15
13_Dec_202316.0731.2215.42100.007.1410.5510.019.46-147.19-0.0059-0.211-0.16036.2110.2835.7438.6913.5123.3244.57-76.68
12_Dec_202314.7030.7416.58100.0014.2910.5910.059.51-170.20-0.059-0.202-0.14742.1410.3136.2935.5113.936.0939.46-93.91
11_Dec_202313.5329.6717.50100.0021.4310.5610.099.62-164.82-0.050-0.177-0.13341.3510.3337.3938.1820.1111.1145.16-88.89
08_Dec_202312.5827.6818.6557.1428.5710.5410.119.69-128.75-0.109-0.159-0.12341.389.6037.5541.0528.9024.6050.27-75.40
07_Dec_202312.0529.2319.7064.2935.7110.5310.139.73-152.99-0.141-0.149-0.11441.619.5942.5741.0532.2424.6048.11-75.40
06_Dec_202311.4825.9821.2271.43010.5210.159.78-90.04-0.143-0.135-0.10541.079.5741.9043.3442.7937.5044.54-62.50
05_Dec_202311.5927.7721.7578.577.1410.5610.189.80-107.57-0.100-0.128-0.09741.349.5639.9243.1152.1834.6243.77-65.38
04_Dec_202311.5426.4523.1585.7114.2910.8210.249.67-36.47-0.062-0.117-0.08948.959.5447.6747.1353.7556.2648.23-43.74
01_Dec_202311.9228.4923.7892.8621.4311.0310.309.57-42.50-0.088-0.124-0.08354.6910.3152.4748.9737.9565.6652.71-34.34
30_Nov_202312.1430.6519.38100.0028.5711.1910.359.51-120.19-0.089-0.141-0.07248.3710.4347.0343.2016.5739.3248.75-60.68
29_Nov_202311.3532.3821.53100.0035.7111.3710.439.48-130.16-0.164-0.133-0.05536.8610.5438.6437.0611.598.8538.22-91.15
28_Nov_202310.6727.2823.54100.00011.4210.509.57-82.25-0.141-0.094-0.035636.8010.6138.1241.1920.151.5342.44-98.47
27_Nov_202310.9223.4425.1785.71011.4810.559.63-46.53-0.0408-0.069-0.021130.8410.6831.1445.5526.6324.3943.65-75.61
24_Nov_202311.4922.5726.7792.86011.5310.609.66-27.76-0.0023-0.060-0.009229.6010.7633.3350.2720.7634.5345.44-65.47
22_Nov_202311.7224.1622.33100.00011.5410.619.67-72.40-0.0103-0.0720.003625.5810.8528.8746.2212.7220.9848.59-79.02
21_Nov_202312.3226.0321.01100.007.1411.5510.639.71-90.090.0195-0.0680.022621.2310.9222.9543.1012.676.7644.34-93.24
20_Nov_202312.4523.0621.9257.1414.2911.5710.679.78-74.800.0057-0.04870.045327.3110.9832.9644.7712.7310.4144.78-89.59
17_Nov_202313.2123.8722.6864.2921.4311.5610.699.82-61.37-0.0113-0.03230.06933.1911.0436.1947.6215.5020.8343.42-79.17
16_Nov_202314.0325.6422.4071.4328.5711.5610.709.83-85.010.0360-0.02610.09435.8011.1030.5443.1417.366.9438.87-93.06
15_Nov_202314.5923.8523.7478.5735.7111.5510.729.89-58.170.04850.00250.12445.1511.1743.7746.2619.6718.7442.19-81.26
14_Nov_202315.6925.4822.0785.7142.8611.5710.759.94-73.470.1070.02170.15539.7711.2444.4448.3614.5826.3846.72-73.62
13_Nov_202316.3526.9120.3992.8650.0011.6010.789.97-103.960.1030.03470.18832.7411.3137.8444.536.0213.8844.66-86.12
10_Nov_202316.5427.9918.59100.0057.1411.5910.8110.03-143.600.0980.0690.22640.0611.3941.6741.163.553.4742.24-96.53
09_Nov_202316.2628.0619.02100.0064.2911.5510.8410.13-146.150.1120.1270.26540.0211.4443.3140.9311.510.70946.25-99.29
08_Nov_202316.0429.1120.1192.8671.4311.5210.8610.19-137.410.1700.2010.30044.7111.4742.1242.4237.676.4748.53-93.53
07_Nov_202315.8631.1121.49100.0078.5711.5310.8510.18-68.580.1950.2810.32443.9011.5041.9847.0363.2027.3450.39-72.66
06_Nov_202315.6818.9526.6614.2985.7111.5610.8410.1283.660.2370.3510.33548.3810.9953.2563.3481.2579.2058.72-20.80
03_Nov_202315.5919.5628.4521.4392.8611.5510.7810.01100.140.2440.3580.33156.1710.9058.8064.7587.6683.0558.72-16.95
02_Nov_202315.3617.9730.3928.57100.0011.5610.709.84121.280.2440.3580.32561.5010.7860.6964.4585.3181.5157.14-18.49
01_Nov_202314.5719.1131.4835.71100.0011.5610.629.68132.900.2510.3550.31669.6210.6769.3169.2784.9298.4162.19-1.59
31_Oct_202313.8020.4530.80092.8611.5010.529.54104.850.2330.3270.30770.8510.5768.4064.9583.2476.0059.86-24.00
30_Oct_202313.3121.9533.067.14100.0011.4410.469.48108.360.2000.3190.30162.5910.4666.3064.2180.1380.3559.24-19.65
27_Oct_202312.7824.5132.2014.29100.0011.3810.399.4199.090.2300.3100.29762.6010.3868.1064.7278.5493.3862.67-6.62
26_Oct_202312.7227.3926.23050.0011.2910.369.4350.420.2200.2920.29461.9110.3167.4058.2075.7866.6758.57-33.33
25_Oct_202313.5426.5527.71057.1411.2510.339.4073.580.1970.3080.29465.9210.2470.0759.8775.8175.5760.06-24.43
24_Oct_202314.4126.7029.447.1464.2911.2110.299.37100.630.1650.3160.29172.4110.1675.5663.7671.1685.1063.37-14.90
23_Oct_202315.1429.0825.3314.2971.4311.1310.249.3654.280.1590.3070.28464.7410.0763.4758.7966.7666.7660.49-33.24
20_Oct_202315.7827.9727.1921.4378.5711.0910.229.3565.580.1210.3230.27962.679.9863.0657.2674.2161.6060.32-38.40
19_Oct_202316.8829.2028.3928.5785.7111.0710.209.3369.900.1800.3470.26857.479.8855.9661.5085.6771.9263.33-28.08
18_Oct_202318.0818.5233.3235.7192.8611.0110.169.31174.090.1470.3550.24865.279.7765.0869.4693.5989.1163.66-10.89
17_Oct_202317.2719.3934.8742.86100.0010.8910.109.31225.750.1140.3300.22164.899.6568.8472.9892.6695.9967.04-4.01
16_Oct_202316.4020.7631.2650.0092.8610.7110.029.33209.200.1090.2800.19459.269.5765.3170.1891.1695.6766.05-4.33
13_Oct_202316.1122.1033.2757.14100.0010.579.959.33202.420.0940.2370.17259.109.4861.0568.4084.3786.3363.24-13.67
12_Oct_202315.8024.7927.2064.29100.0010.529.879.21122.720.0820.1930.15650.909.4457.5563.6882.7891.4760.12-8.53
11_Oct_202316.6626.6525.3771.4342.8610.549.799.0454.960.0600.1680.14748.719.4254.1959.6075.6675.3258.48-24.68
10_Oct_202317.7520.9029.1278.5750.0010.589.728.8689.860.01250.1580.14160.019.4059.8461.1961.1281.5549.08-18.45
09_Oct_202317.8621.9927.8085.7157.1410.569.658.7470.25-0.01100.1360.13759.3810.2461.4259.3448.6870.1251.16-29.88
06_Oct_202318.3324.5221.32064.2910.559.598.638.23-0.00320.1180.13758.2410.2855.8652.2139.6831.6948.49-68.31
05_Oct_202319.2026.6722.07071.4310.549.568.575.18-0.03190.1310.14259.0710.3262.1650.4651.6144.2344.15-55.77
04_Oct_202319.9628.8923.92078.5710.569.518.467.98-0.0730.1530.14558.2810.3562.7447.8159.1543.1139.29-56.89
03_Oct_202320.7724.5426.59085.7110.579.478.3844.84-0.04430.1920.14264.1810.3773.0355.3876.8467.4844.97-32.52
02_Oct_202322.0624.5828.137.1492.8610.549.438.3166.57-0.0760.2050.13065.729.6768.8354.1683.5266.8542.80-33.15
29_Sep_202323.2319.0832.5614.29100.0010.509.398.29113.03-0.02700.2250.11167.359.5387.3769.5488.6496.1954.03-3.81
28_Sep_202323.0120.6329.0021.4385.7110.379.348.3297.14-0.04560.1940.08361.529.4176.1465.5284.5787.5451.64-12.46
27_Sep_202323.4919.5931.3828.5792.8610.279.308.33114.94-0.0840.1750.05570.229.2778.8363.7887.6682.2048.24-17.80
26_Sep_202323.5119.1833.5635.71100.0010.209.288.36137.89-0.0930.1570.025169.049.1176.0964.7990.2883.9856.10-16.02
25_Sep_202323.2320.6132.8042.86100.0010.129.258.39143.82-0.0510.129-0.007958.478.9677.7868.1394.2096.8162.31-3.19
22_Sep_202323.2618.8335.6350.00100.0010.019.228.44159.12-0.1000.081-0.042255.908.8367.2166.3691.2090.0657.47-9.94
21_Sep_202322.6719.9233.5257.14100.009.949.218.48140.83-0.04580.0306-0.07349.528.7363.9765.3889.2495.7357.98-4.27
20_Sep_202322.4621.4732.5164.29100.009.869.198.52104.71-0.097-0.0286-0.09939.578.6658.4461.4085.9787.8055.09-12.20
19_Sep_202322.6123.9530.8371.43100.009.869.198.5278.23-0.131-0.080-0.11731.558.6150.0057.2368.6084.1950.57-15.81
18_Sep_202323.3825.4028.8678.5709.999.228.4523.74-0.054-0.124-0.12624.228.6050.0056.1847.7385.9356.52-14.07
15_Sep_202324.6929.3619.2385.717.1410.099.258.41-51.09-0.086-0.172-0.12617.009.2135.3844.9222.7335.6848.44-64.32
14_Sep_202324.9931.1519.0992.86010.209.308.40-74.97-0.149-0.186-0.11510.929.2928.3439.8117.0421.5945.22-78.41
13_Sep_202325.0633.6417.86100.007.1410.279.358.44-101.66-0.098-0.185-0.09712.179.3926.3736.0215.2210.9343.67-89.07
12_Sep_202324.6330.7219.5278.5714.2910.279.408.53-95.80-0.073-0.169-0.07512.099.4826.5238.4720.3418.6043.32-81.40
11_Sep_202324.8131.7620.1885.71010.289.448.60-104.47-0.090-0.158-0.05111.849.5720.7437.4815.7116.1142.80-83.89
08_Sep_202325.0134.0021.6092.867.1410.279.488.68-109.30-0.089-0.140-0.024718.439.6725.3742.0912.7826.3046.71-73.70
07_Sep_202325.2237.7516.14100.0014.2910.289.518.74-180.66-0.159-0.1360.004112.579.7910.7129.697.574.7040.81-95.30
06_Sep_202324.0735.9216.9992.8621.4310.249.568.88-194.65-0.119-0.0950.039219.089.8916.2731.737.827.3338.44-92.67
05_Sep_202323.1737.3517.66100.0028.5710.219.619.02-228.44-0.097-0.0530.07331.309.9930.2132.689.3910.6739.63-89.33
01_Sep_202322.2030.7720.00100.0035.7110.159.669.17-162.91-0.134-0.00310.10431.7810.0535.3739.2012.005.4540.06-94.55
31_Aug_202322.2831.2721.2592.8642.8610.139.699.25-169.54-0.0900.03010.13132.1410.0839.7541.5113.9812.0444.10-87.96
30_Aug_202322.5232.9222.37100.0050.0010.139.739.33-172.53-0.1110.0630.15633.6410.1238.3243.3511.6618.5239.14-81.48
29_Aug_202322.7927.3524.8171.4357.1410.109.749.38-110.73-0.1200.0960.18033.9010.1442.1148.5012.2411.3936.22-88.61
28_Aug_202324.1628.4825.8478.5764.2910.109.769.42-114.49-0.1220.1200.20142.3310.1538.5646.8718.575.0640.94-94.94
25_Aug_202325.6528.9928.0885.7171.4310.099.789.47-106.21-0.0640.1530.22141.3110.1741.2650.4224.4720.2546.03-79.75
24_Aug_202327.5027.4229.4592.8678.5710.089.789.48-45.40-0.0770.1810.23842.5110.1842.7552.9028.1530.3847.97-69.62
23_Aug_202329.3429.1926.54100.0085.7110.129.769.40-97.96-0.02020.2050.25241.8910.2038.1351.2346.3122.7851.04-77.22
22_Aug_202331.2324.6128.6164.2992.8610.149.759.37-17.66-0.04410.2400.26448.889.5351.9254.5266.1531.2751.81-68.73
21_Aug_202333.0516.7632.0171.43100.0010.169.749.31139.740.00610.2700.27049.949.5061.8369.1382.6684.8856.48-15.12
18_Aug_202333.1917.5431.5978.5785.7110.189.689.1988.840.03900.2640.27044.549.4956.8267.9077.9282.2954.95-17.71
17_Aug_202333.5513.8935.48092.8610.249.629.00108.230.00140.2580.27151.659.4762.2567.7065.2180.8147.54-19.19
16_Aug_202332.7614.7937.760100.0010.259.568.86100.670.00720.2490.27450.079.4767.4365.9456.0370.6750.25-29.33
15_Aug_202331.9217.1528.72071.4310.249.508.7618.110.03860.2420.28144.5310.0057.2458.7249.3244.1648.42-55.84
14_Aug_202332.4317.0930.22078.5710.269.468.6627.800.00530.2620.29052.9010.0359.8759.4858.8753.2743.87-46.73
11_Aug_202332.7916.6131.65085.7110.269.428.5736.58-0.0650.2810.29760.7910.0565.1957.9767.0650.5345.85-49.47
10_Aug_202332.9215.2933.43092.8610.289.378.4663.24-0.0820.3080.30166.6110.0574.6262.6578.2072.8048.02-27.20
09_Aug_202332.5915.4836.327.14100.0010.249.338.4279.73-0.0680.3240.30070.189.6375.3863.7582.4077.8651.17-22.14
08_Aug_202332.0017.2034.2114.2957.1410.209.288.3676.580.03440.3370.29461.379.5874.6265.9185.6483.9456.81-16.06
07_Aug_202331.9215.9436.2821.4364.2910.149.248.3392.16-0.03710.3420.28365.349.5075.8866.6188.6485.4059.66-14.60
04_Aug_202331.3713.0938.11071.4310.089.178.26117.73-0.02940.3420.26871.059.4276.6567.6084.5687.5956.39-12.41
03_Aug_202330.0313.6939.617.1478.5710.009.118.23128.940.01400.3340.25070.719.3280.9869.8683.0492.9362.60-7.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)