Technical Analysis of DHT Holdings Inc (DHT) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of DHT Holdings Inc (DHT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DHT	17.18	16.53	3.93 %	2778 K	3282 K

About Strength

AIO Technical Analysis of DHT Holdings Inc suggests Mild Bearish Signal

Technical Highlights of DHT Holdings Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
ADI	Bearish	ADI Nicely Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of DHT Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.32, +DI : 22.63, -DI : 27.54	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 92.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.295	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.076, Signal Line : 0.098	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	19.28	Strong Bearish	Nicely trending downwards
Rate Of Change	-6.68	Neutral	Nothing Significant
Super Trend	18.97	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of DHT Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.95	17.65	15.34	Neutral	NA
Donchian	20.19	18.15	16.12	Mild Bearish	Price below middle band
High Low MA	18.63	18.18	17.72	Strong Bearish	Negative Breakout
MA Channel	18.10	17.65	17.19	Strong Bearish	Negative Breakout
Keltner	18.46	17.64	16.82	Neutral	NA
High Low	18.99	18.09	17.18	Strong Bearish	Negative Breakout
MA Envelope	19.41	17.65	15.88	Neutral	NA

Key Overbought / Sold Oscillators of DHT Holdings Inc

Indicator	Value	Signal	Analysis
RSI	45.96	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 10.10, %D : 12.26	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-78.07	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	36.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.56, %D : 6.52	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-31.88	Neutral	Wait for proper trend to emerge
Money Flow Index	57.94	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.26	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 21.93, %D : 10.10	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 6.52, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of DHT Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	52888836		Bearish	ADI Nicely Trending down.
Chaikin	0.061		Neutral	NA

Technical Stock Charts of DHT Holdings Inc

DAILY Historical Technical data DHT Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Jul_2026	20.32	27.54	22.63	92.86	57.14	19.95	17.65	15.34	-31.88	0.061	-0.076	0.098	57.94	19.28	53.26	45.96	10.10	21.93	36.01	-78.07
01_Jul_2026	21.13	29.90	17.97	100.00	64.29	19.97	17.61	15.25	-72.48	0.065	-0.0408	0.141	57.25	19.61	49.54	39.80	8.40	5.06	34.15	-94.94
30_Jun_2026	20.84	30.35	18.63	100.00	71.43	19.97	17.60	15.24	-61.82	0.097	0.070	0.187	60.51	19.89	48.76	39.80	18.29	3.30	39.21	-96.70
29_Jun_2026	20.60	26.63	19.87	0	78.57	19.97	17.61	15.25	-16.56	0.176	0.211	0.216	66.06	20.07	54.34	43.41	33.25	16.84	47.02	-83.16
26_Jun_2026	21.07	26.41	21.60	0	85.71	19.99	17.57	15.16	15.54	0.167	0.332	0.217	71.41	20.19	57.12	47.56	54.44	34.73	49.33	-65.27
25_Jun_2026	21.92	22.63	23.99	7.14	92.86	19.98	17.51	15.04	66.85	0.148	0.423	0.188	78.68	20.19	63.14	50.97	75.10	48.19	53.23	-51.81
24_Jun_2026	23.38	12.52	28.21	14.29	100.00	19.92	17.45	14.98	144.27	0.240	0.489	0.130	84.68	18.10	75.68	63.95	91.27	80.40	67.65	-19.60
23_Jun_2026	22.21	12.19	30.87	21.43	100.00	19.65	17.35	15.05	193.57	0.283	0.433	0.0401	91.53	17.66	82.77	71.28	97.69	96.73	75.45	-3.27
22_Jun_2026	20.58	13.02	30.90	0	100.00	19.19	17.22	15.25	212.70	0.267	0.298	-0.058	87.35	17.23	79.21	70.22	91.65	96.69	71.88	-3.31
18_Jun_2026	19.04	14.65	23.64	7.14	100.00	18.73	17.12	15.51	152.32	0.226	0.140	-0.147	85.82	16.96	76.83	64.62	89.31	99.66	67.47	-0.342
17_Jun_2026	18.69	12.35	27.00	14.29	92.86	18.59	17.09	15.59	131.26	0.134	0.0255	-0.219	75.55	16.73	71.78	58.15	89.09	78.60	62.69	-21.40
16_Jun_2026	17.27	13.06	28.56	21.43	100.00	18.51	17.06	15.62	151.62	0.169	-0.0411	-0.280	73.05	16.46	67.44	62.21	95.81	89.67	63.33	-10.33
15_Jun_2026	15.73	14.28	29.04	28.57	100.00	18.41	17.04	15.67	131.50	0.168	-0.156	-0.340	61.44	16.23	61.44	63.17	79.84	99.01	63.23	-0.990
12_Jun_2026	14.32	16.49	21.97	35.71	100.00	18.23	17.00	15.77	35.64	0.065	-0.308	-0.386	49.07	16.11	52.48	54.76	57.17	98.76	52.76	-1.24
11_Jun_2026	14.32	18.59	18.20	42.86	0	18.28	17.01	15.75	-29.19	-0.0225	-0.404	-0.405	42.22	16.05	33.13	42.43	34.19	41.74	40.04	-58.26
10_Jun_2026	15.35	19.87	17.55	50.00	0	18.37	17.07	15.77	-44.94	0.0074	-0.428	-0.406	36.41	16.01	27.37	41.62	26.46	31.00	44.06	-69.00
09_Jun_2026	16.05	21.05	15.75	57.14	7.14	18.64	17.18	15.71	-55.78	0.0197	-0.447	-0.400	39.71	16.00	40.00	42.96	25.13	29.84	52.21	-70.16
08_Jun_2026	16.18	21.81	16.32	64.29	14.29	18.87	17.28	15.68	-72.63	-0.0336	-0.476	-0.388	33.45	15.98	33.41	38.69	18.68	18.55	50.95	-81.45
05_Jun_2026	16.31	23.29	16.32	71.43	21.43	19.12	17.40	15.69	-81.82	-0.0231	-0.479	-0.366	35.70	16.83	38.98	40.82	18.01	27.02	49.35	-72.98
04_Jun_2026	16.22	25.13	16.13	78.57	28.57	19.34	17.52	15.71	-104.85	-0.097	-0.496	-0.338	28.99	17.02	31.24	34.27	14.47	10.48	41.79	-89.52
03_Jun_2026	15.78	24.12	17.08	85.71	0	19.47	17.66	15.85	-103.34	-0.056	-0.470	-0.299	28.40	17.25	33.01	35.61	18.59	16.53	47.44	-83.47
02_Jun_2026	15.68	25.23	17.16	92.86	7.14	19.61	17.79	15.98	-117.95	-0.053	-0.444	-0.256	23.16	17.52	27.49	36.23	16.04	16.38	48.08	-83.62
01_Jun_2026	15.42	26.65	18.12	100.00	0	19.64	17.90	16.16	-129.18	-0.0227	-0.412	-0.209	23.02	17.86	28.51	37.87	0	22.87	46.41	-77.13
29_May_2026	15.14	29.19	14.84	100.00	0	19.70	18.01	16.32	-167.50	-0.0343	-0.385	-0.158	15.56	18.21	21.97	32.97	0	8.86	45.22	-91.14
28_May_2026	13.80	26.80	15.38	100.00	0	19.63	18.12	16.61	-172.71	-0.080	-0.311	-0.101	23.71	18.51	22.01	33.19	5.85	0	42.16	-100.00
27_May_2026	12.78	23.72	16.34	100.00	0	19.49	18.21	16.94	-138.64	-0.0368	-0.215	-0.0488	23.60	18.75	26.34	37.55	8.81	4.87	47.34	-95.13
26_May_2026	12.35	22.75	17.77	100.00	7.14	19.41	18.28	17.16	-132.14	0.0396	-0.146	-0.0073	35.88	18.94	28.54	42.04	12.15	12.68	50.86	-87.32
22_May_2026	12.35	22.74	18.58	100.00	14.29	19.38	18.33	17.28	-141.56	0.0500	-0.106	0.0274	42.58	19.09	36.40	41.78	20.51	8.87	49.91	-91.13
21_May_2026	12.53	20.87	19.83	71.43	21.43	19.33	18.37	17.40	-98.26	0.0287	-0.052	0.061	47.75	19.20	37.24	45.43	20.34	14.90	45.07	-85.10
20_May_2026	13.30	19.70	21.73	78.57	28.57	19.33	18.37	17.41	-30.18	0.0283	-0.0201	0.089	52.65	19.32	48.09	51.59	22.38	37.76	47.98	-62.24
19_May_2026	13.94	21.60	18.71	85.71	35.71	19.34	18.34	17.34	-100.02	-0.0485	-0.0365	0.116	51.60	19.44	40.87	42.23	13.13	8.37	43.17	-91.63
18_May_2026	14.46	21.72	19.92	92.86	42.86	19.31	18.36	17.40	-79.93	0.0164	0.0165	0.154	53.14	19.57	44.38	45.77	14.57	21.02	43.42	-78.98
15_May_2026	15.24	23.25	16.71	100.00	50.00	19.33	18.39	17.45	-134.86	0.0206	0.052	0.189	52.28	19.71	38.92	41.83	10.27	10.00	42.53	-90.00
14_May_2026	15.16	22.62	17.53	100.00	57.14	19.30	18.43	17.55	-114.79	0.0209	0.125	0.223	59.05	19.80	46.75	44.15	23.34	12.69	39.80	-87.31
13_May_2026	15.35	22.89	18.31	100.00	64.29	19.32	18.42	17.53	-53.95	-0.0253	0.194	0.248	64.98	19.84	50.29	43.59	38.55	8.13	41.45	-91.87
12_May_2026	15.67	16.38	20.91	0	71.43	19.33	18.41	17.50	51.31	-0.0141	0.284	0.261	73.58	18.09	68.85	55.12	58.64	49.21	45.84	-50.79
11_May_2026	15.95	17.01	21.71	7.14	78.57	19.39	18.34	17.29	67.69	-0.062	0.301	0.255	68.95	17.94	63.03	55.27	65.29	58.31	49.37	-41.69
08_May_2026	16.24	13.48	23.51	14.29	85.71	19.36	18.28	17.19	125.68	-0.052	0.318	0.244	68.21	17.77	55.25	59.29	67.90	68.40	50.15	-31.60
07_May_2026	15.40	14.26	24.87	21.43	92.86	19.29	18.20	17.11	131.98	-0.081	0.308	0.225	68.18	17.59	59.83	59.59	75.59	69.15	53.76	-30.85
06_May_2026	14.50	14.13	27.48	28.57	100.00	19.17	18.14	17.11	170.67	-0.0060	0.288	0.205	77.93	17.39	64.95	58.82	78.55	66.16	53.99	-33.84
05_May_2026	13.15	15.92	24.55	35.71	100.00	19.08	18.11	17.14	175.71	-0.0194	0.267	0.184	70.27	17.27	68.09	60.98	87.69	91.47	65.08	-8.53
04_May_2026	12.52	17.16	22.05	0	35.71	18.92	18.04	17.15	135.83	-0.0378	0.220	0.163	70.78	17.20	67.85	56.23	81.45	78.02	65.57	-21.98
01_May_2026	12.53	17.86	22.83	7.14	42.86	18.91	18.03	17.16	137.14	0.0230	0.209	0.148	64.47	17.17	66.01	59.95	76.01	93.59	66.26	-6.41
30_Apr_2026	12.55	19.21	21.05	0	50.00	18.86	18.02	17.18	83.32	-0.0379	0.163	0.133	66.38	18.82	63.49	56.20	65.74	72.73	59.06	-27.27
29_Apr_2026	13.16	20.16	20.92	7.14	57.14	18.82	18.00	17.19	55.90	-0.062	0.141	0.126	60.29	18.85	56.01	54.05	63.30	61.71	49.18	-38.29
28_Apr_2026	14.03	19.30	21.85	14.29	64.29	18.82	18.00	17.19	80.86	-0.071	0.133	0.122	66.26	18.88	49.32	54.29	59.58	62.77	53.66	-37.23
27_Apr_2026	14.64	20.07	20.93	21.43	71.43	18.79	17.99	17.18	47.81	-0.0143	0.118	0.120	68.08	18.92	57.28	54.84	50.71	65.43	57.51	-34.57
24_Apr_2026	15.60	21.27	18.94	28.57	78.57	18.76	17.97	17.19	-13.89	-0.086	0.093	0.120	59.33	18.95	46.11	52.30	40.07	50.53	54.52	-49.47
23_Apr_2026	16.35	21.37	19.75	35.71	85.71	18.75	17.96	17.17	-34.20	-0.139	0.088	0.127	61.06	18.99	42.33	49.78	38.83	36.17	51.69	-63.83
22_Apr_2026	17.31	22.01	20.33	42.86	92.86	18.75	17.96	17.17	-70.84	-0.067	0.108	0.136	62.90	18.99	47.00	49.32	56.64	33.51	51.72	-66.49
21_Apr_2026	18.34	17.20	22.31	50.00	100.00	18.82	18.00	17.18	73.83	-0.0298	0.137	0.143	64.76	17.14	47.70	51.52	68.78	46.81	48.80	-53.19
20_Apr_2026	18.75	18.94	22.30	57.14	21.43	18.81	17.99	17.16	92.37	-0.0257	0.146	0.145	70.27	17.11	56.35	57.94	64.93	89.60	55.12	-10.40
17_Apr_2026	19.57	18.69	24.77	64.29	28.57	18.74	17.92	17.10	83.39	0.0006	0.087	0.145	64.44	18.67	51.97	55.31	45.66	69.94	44.77	-30.06
16_Apr_2026	20.00	20.43	19.47	71.43	35.71	18.70	17.90	17.10	-67.22	0.0129	0.0459	0.159	56.71	18.71	49.05	50.22	23.70	35.26	49.38	-64.74
15_Apr_2026	21.35	19.33	20.77	78.57	42.86	18.70	17.89	17.07	-28.40	-0.0353	0.054	0.187	62.55	18.74	48.85	49.69	20.81	31.79	41.45	-68.21
14_Apr_2026	22.72	21.23	17.40	85.71	50.00	18.77	17.85	16.93	-106.97	0.0300	0.069	0.221	54.00	18.77	37.82	45.35	16.96	4.05	40.36	-95.95
13_Apr_2026	23.70	18.95	18.25	92.86	57.14	18.75	17.86	16.98	-33.70	0.0372	0.136	0.259	60.74	18.81	48.29	48.51	29.79	26.59	47.36	-73.41
10_Apr_2026	25.38	19.94	16.44	0	64.29	18.81	17.83	16.84	-66.14	-0.0340	0.180	0.290	60.57	18.84	51.52	47.55	45.88	20.23	48.47	-79.77
09_Apr_2026	26.59	15.48	17.51	0	71.43	18.86	17.80	16.73	36.50	-0.0482	0.245	0.317	58.35	17.29	49.54	50.23	51.10	42.54	48.38	-57.46
08_Apr_2026	28.16	16.67	17.34	7.14	78.57	18.86	17.80	16.73	35.27	-0.0458	0.289	0.335	58.96	17.26	56.74	54.87	65.02	74.87	53.40	-25.13
07_Apr_2026	30.18	17.25	19.15	0	85.71	18.91	17.81	16.71	17.21	-0.0218	0.286	0.347	61.51	17.16	55.68	48.80	70.54	35.90	48.92	-64.10
06_Apr_2026	32.10	11.01	21.93	7.14	92.86	19.09	17.88	16.68	93.79	0.0364	0.354	0.362	61.63	17.05	58.73	57.49	83.28	84.29	53.09	-15.71
02_Apr_2026	32.01	11.55	23.01	0	100.00	19.03	17.86	16.69	92.19	0.072	0.343	0.364	61.89	16.94	64.30	59.09	83.16	91.43	50.64	-8.57
01_Apr_2026	31.93	12.74	23.13	7.14	100.00	19.01	17.85	16.70	63.26	0.0426	0.309	0.369	54.29	16.87	60.97	54.82	74.79	74.11	49.75	-25.89
31_Mar_2026	32.15	13.50	23.40	14.29	64.29	19.08	17.88	16.68	61.17	0.113	0.317	0.384	49.47	16.84	53.00	56.41	70.23	83.94	55.20	-16.06
30_Mar_2026	32.56	14.28	22.98	21.43	0	19.26	17.93	16.59	9.79	0.114	0.306	0.401	43.06	16.80	45.06	53.77	58.26	66.32	51.78	-33.68
27_Mar_2026	33.27	15.27	22.68	28.57	0	19.55	18.02	16.48	-0.664	0.135	0.322	0.424	49.39	16.76	44.00	55.32	51.62	60.42	57.27	-39.58
26_Mar_2026	34.33	14.81	23.70	35.71	7.14	19.75	18.08	16.42	-4.23	0.140	0.320	0.450	57.14	16.73	48.41	53.25	57.08	48.05	56.86	-51.95
25_Mar_2026	35.19	15.67	24.05	42.86	14.29	19.87	18.15	16.43	-19.28	0.192	0.342	0.482	49.21	16.69	45.42	52.96	56.40	46.41	58.10	-53.59
24_Mar_2026	36.28	15.49	26.09	50.00	21.43	19.92	18.20	16.47	16.35	0.248	0.369	0.517	47.38	16.65	49.35	59.27	48.23	76.80	65.39	-23.20
23_Mar_2026	37.11	16.68	21.14	57.14	0	19.94	18.21	16.47	-52.94	0.249	0.323	0.554	40.51	18.26	40.11	54.13	33.08	46.00	60.40	-54.00
20_Mar_2026	39.05	17.81	22.58	64.29	0	19.94	18.19	16.44	-68.17	0.258	0.336	0.612	33.67	18.44	33.96	50.25	25.09	21.91	51.97	-78.09
19_Mar_2026	41.15	19.27	24.19	71.43	7.14	19.94	18.20	16.47	-52.99	0.301	0.399	0.681	43.99	18.64	38.34	55.38	19.86	31.35	52.85	-68.65
18_Mar_2026	43.45	19.85	26.48	78.57	14.29	19.98	18.15	16.33	-54.99	0.281	0.412	0.751	45.17	18.86	37.99	52.64	16.67	22.02	46.04	-77.98
17_Mar_2026	45.69	21.63	25.41	85.71	21.43	20.03	18.11	16.20	-83.54	0.299	0.461	0.836	44.12	19.11	36.90	47.57	11.05	6.22	48.97	-93.78
16_Mar_2026	48.58	20.92	27.25	92.86	28.57	20.09	18.08	16.07	-51.62	0.346	0.578	0.930	48.89	19.38	40.32	52.72	0	21.76	51.97	-78.24
13_Mar_2026	51.31	22.28	25.63	100.00	35.71	20.21	18.00	15.79	-72.26	0.290	0.658	1.02	49.94	19.69	44.99	47.04	0	5.18	51.07	-94.82
12_Mar_2026	54.72	21.60	26.88	0	42.86	20.37	17.93	15.50	-42.02	0.307	0.815	1.11	54.26	19.94	45.55	46.94	28.57	0	51.46	-100.00
11_Mar_2026	58.09	17.78	29.64	0	50.00	20.49	17.86	15.24	10.89	0.400	1.01	1.18	60.86	20.09	57.68	56.37	49.56	30.89	62.35	-69.11
10_Mar_2026	60.63	9.80	33.02	7.14	57.14	20.62	17.72	14.83	59.37	0.429	1.13	1.22	66.18	20.19	66.72	65.37	54.97	54.81	65.53	-45.19
09_Mar_2026	61.13	10.33	34.80	0	64.29	20.65	17.54	14.43	64.30	0.487	1.19	1.25	65.53	20.30	72.88	70.02	57.35	62.98	68.64	-37.02
06_Mar_2026	61.66	11.39	30.66	0	71.43	20.57	17.33	14.09	37.85	0.459	1.22	1.26	63.60	20.41	70.15	63.67	57.51	47.13	67.38	-52.87
05_Mar_2026	62.87	8.46	33.38	7.14	78.57	20.63	17.14	13.65	61.66	0.440	1.33	1.27	70.68	20.46	79.00	70.95	67.29	61.93	70.17	-38.07
04_Mar_2026	63.13	6.97	35.46	0	85.71	20.60	16.91	13.22	77.97	0.428	1.41	1.26	78.58	20.51	79.29	72.26	74.86	63.48	71.16	-36.52
03_Mar_2026	62.82	7.68	39.07	0	92.86	20.46	16.69	12.92	98.26	0.471	1.47	1.22	86.99	20.51	90.86	83.69	85.00	76.46	75.62	-23.54
02_Mar_2026	62.48	2.39	46.19	0	100.00	20.16	16.45	12.74	138.49	0.457	1.47	1.16	100.00	18.27	98.37	91.92	91.87	84.64	76.90	-15.36
27_Feb_2026	60.36	2.97	48.36	0	100.00	19.69	16.18	12.67	148.09	0.533	1.41	1.08	100.00	17.83	98.33	91.61	96.47	93.90	84.04	-6.10
26_Feb_2026	58.20	3.43	49.27	0	100.00	19.18	15.91	12.64	156.84	0.529	1.32	0.999	100.00	17.41	98.43	90.95	98.12	97.08	85.92	-2.92
25_Feb_2026	55.98	3.85	47.14	0	92.86	18.67	15.65	12.62	161.64	0.466	1.23	0.917	100.00	17.03	98.37	89.83	98.96	98.42	86.11	-1.58
24_Feb_2026	53.76	4.15	50.84	7.14	100.00	18.20	15.39	12.58	178.57	0.407	1.14	0.839	95.36	16.55	91.81	90.25	0	98.87	85.40	-1.13
23_Feb_2026	51.36	4.95	41.56	0	100.00	17.60	15.14	12.68	150.35	0.356	1.01	0.764	94.85	16.27	88.59	86.87	0	99.59	76.55	-0.412
20_Feb_2026	49.26	5.33	43.25	7.14	100.00	17.22	14.95	12.69	164.65	0.305	0.942	0.704	91.10	15.93	88.42	86.57	65.07	0	73.85	0
19_Feb_2026	47.04	6.00	39.76	0	100.00	16.80	14.75	12.70	157.61	0.251	0.854	0.644	90.50	15.66	87.40	84.27	97.72	99.35	69.46	-0.654
18_Feb_2026	44.99	6.56	41.81	0	100.00	16.46	14.58	12.70	179.20	0.192	0.786	0.591	90.01	15.34	87.63	83.26	97.66	95.87	66.49	-4.13
17_Feb_2026	42.84	7.17	37.40	0	100.00	16.10	14.41	12.72	174.29	0.158	0.710	0.542	89.33	15.17	86.94	81.08	91.83	97.95	69.44	-2.05
13_Feb_2026	40.92	7.69	33.27	7.14	92.86	15.79	14.26	12.73	167.42	0.109	0.643	0.501	81.93	14.95	84.45	78.83	89.35	99.15	66.47	-0.847
12_Feb_2026	39.26	7.17	36.64	14.29	100.00	15.51	14.13	12.75	179.99	0.066	0.586	0.465	81.67	14.68	77.03	75.09	87.83	78.39	55.76	-21.61
11_Feb_2026	37.11	7.82	35.60	0	100.00	15.30	14.04	12.79	200.04	0.148	0.554	0.434	80.63	14.40	81.33	76.63	93.39	90.52	63.45	-9.48
10_Feb_2026	35.04	8.70	30.35	7.14	100.00	15.03	13.94	12.85	179.68	0.113	0.499	0.405	79.02	14.18	78.62	73.03	96.18	94.57	65.09	-5.43
09_Feb_2026	33.47	9.13	28.49	0	100.00	14.85	13.85	12.85	182.71	0.124	0.465	0.381	77.88	14.00	77.94	71.38	91.86	95.09	66.94	-4.91
06_Feb_2026	32.09	9.54	28.22	7.14	100.00	14.68	13.78	12.88	175.49	0.178	0.431	0.360	77.60	13.90	78.25	71.18	81.50	98.87	68.83	-1.13
05_Feb_2026	30.76	10.76	22.39	0	85.71	14.46	13.70	12.95	106.93	0.192	0.384	0.342	76.61	13.90	71.30	63.95	78.09	81.62	63.25	-18.38
04_Feb_2026	30.42	11.58	24.01	7.14	92.86	14.41	13.65	12.89	88.78	0.195	0.383	0.332	67.21	13.85	54.62	59.69	82.60	64.00	57.66	-36.00
03_Feb_2026	30.08	11.28	26.00	14.29	100.00	14.58	13.55	12.53	127.88	0.202	0.407	0.319	76.26	13.80	68.30	69.40	94.12	88.67	57.44	-11.33
02_Feb_2026	29.35	12.33	27.33	21.43	100.00	14.68	13.42	12.16	130.13	0.159	0.393	0.297	76.66	13.66	72.98	70.56	94.79	95.14	58.23	-4.86
30_Jan_2026	28.70	10.83	30.26	28.57	100.00	14.67	13.29	11.90	135.03	0.146	0.365	0.273	76.73	13.58	67.04	70.33	85.75	98.54	53.12	-1.46
29_Jan_2026	27.27	11.53	27.95	35.71	78.57	14.56	13.18	11.81	99.76	0.090	0.326	0.250	76.36	13.48	63.67	67.64	75.35	90.69	50.32	-9.31
28_Jan_2026	26.17	12.53	27.08	0	85.71	14.46	13.08	11.71	83.78	0.0442	0.296	0.231	76.87	13.35	64.26	63.96	71.09	68.02	46.21	-31.98
27_Jan_2026	25.35	13.31	28.76	0	92.86	14.38	13.01	11.63	80.78	0.0494	0.281	0.215	77.53	13.21	73.59	60.85	80.15	67.36	46.25	-32.64
26_Jan_2026	24.48	13.87	31.18	0	100.00	14.33	12.94	11.55	95.95	0.119	0.280	0.199	85.70	13.05	77.09	61.79	83.66	77.90	50.16	-22.10
23_Jan_2026	23.41	15.52	29.37	7.14	100.00	14.25	12.86	11.47	98.71	0.175	0.270	0.178	80.00	12.93	78.57	65.81	83.65	95.20	55.73	-4.80
22_Jan_2026	22.83	17.16	26.30	14.29	64.29	14.13	12.78	11.42	66.83	0.139	0.236	0.155	73.81	12.82	66.12	59.81	76.70	77.88	51.97	-22.12
21_Jan_2026	22.97	18.81	25.99	21.43	71.43	14.06	12.72	11.37	72.48	0.116	0.232	0.135	69.74	12.71	66.76	59.81	74.63	77.88	49.98	-22.12
20_Jan_2026	23.51	19.64	27.13	28.57	78.57	13.98	12.66	11.33	73.55	0.095	0.223	0.111	66.84	12.57	63.28	58.62	72.86	74.34	50.12	-25.66
16_Jan_2026	24.08	20.42	29.15	35.71	85.71	13.91	12.61	11.32	81.73	0.098	0.217	0.083	65.91	12.42	63.47	57.75	78.76	71.68	53.72	-28.32
15_Jan_2026	24.58	21.78	31.11	42.86	92.86	13.84	12.58	11.33	86.27	0.117	0.213	0.0491	64.84	12.26	64.81	58.13	84.95	72.57	63.29	-27.43
14_Jan_2026	25.12	13.48	35.90	50.00	100.00	13.76	12.55	11.33	161.75	0.120	0.202	0.0082	70.74	12.08	73.01	67.14	88.52	92.04	67.50	-7.96
13_Jan_2026	23.56	14.64	34.58	57.14	100.00	13.57	12.48	11.39	160.43	0.099	0.140	-0.0402	64.04	11.94	69.03	64.47	89.32	90.24	63.95	-9.76
12_Jan_2026	22.25	16.16	32.13	64.29	92.86	13.42	12.43	11.44	155.73	0.102	0.082	-0.085	56.49	11.84	65.61	60.87	92.39	83.29	59.52	-16.71
09_Jan_2026	21.42	16.95	33.71	71.43	100.00	13.33	12.40	11.48	202.29	0.156	0.0357	-0.127	58.49	11.73	65.40	65.49	97.85	94.43	61.75	-5.57
08_Jan_2026	20.52	18.25	34.51	78.57	100.00	13.16	12.35	11.55	234.16	0.092	-0.0452	-0.168	51.12	11.66	61.49	65.71	77.24	99.44	58.18	-0.556
07_Jan_2026	19.73	19.84	30.65	85.71	100.00	12.95	12.31	11.67	157.77	-0.0419	-0.149	-0.198	46.84	11.64	59.43	61.89	0	99.66	54.48	-0.339
06_Jan_2026	19.60	25.27	16.17	92.86	14.29	12.86	12.29	11.72	-100.81	-0.195	-0.247	-0.210	39.95	12.37	38.57	41.19	0	32.62	39.55	-67.38
05_Jan_2026	19.42	29.04	14.08	100.00	21.43	12.92	12.33	11.74	-162.17	-0.269	-0.257	-0.201	29.85	12.45	27.53	28.64	12.18	0	35.96	-100.00
02_Jan_2026	18.24	31.88	15.60	100.00	28.57	12.91	12.39	11.86	-165.26	-0.221	-0.227	-0.188	31.60	12.52	26.63	30.22	18.96	7.79	43.21	-92.21
31_Dec_2025	17.01	24.78	18.19	71.43	35.71	12.93	12.44	11.96	-86.65	-0.140	-0.196	-0.178	42.21	12.56	40.94	39.77	29.54	28.74	48.35	-71.26
30_Dec_2025	17.14	24.50	19.21	78.57	42.86	12.98	12.48	11.97	-88.36	-0.208	-0.201	-0.173	39.76	12.59	36.99	37.01	27.75	20.36	42.24	-79.64
29_Dec_2025	17.52	25.72	20.51	85.71	0	13.02	12.51	12.00	-77.49	-0.198	-0.198	-0.166	38.47	12.63	34.39	40.99	25.32	39.52	44.32	-60.48
26_Dec_2025	18.01	27.41	18.28	92.86	7.14	13.10	12.55	12.00	-109.83	-0.225	-0.208	-0.158	38.66	12.68	32.24	37.89	16.20	23.36	42.02	-76.64
24_Dec_2025	17.85	28.74	15.69	100.00	14.29	13.15	12.59	12.03	-149.64	-0.266	-0.209	-0.146	32.70	12.72	27.46	33.43	8.78	13.08	39.36	-86.92
23_Dec_2025	16.97	29.90	16.33	100.00	0	13.18	12.64	12.09	-162.61	-0.299	-0.196	-0.130	31.61	12.77	24.05	33.02	4.98	12.15	36.33	-87.85
22_Dec_2025	16.01	25.90	17.32	100.00	7.14	13.26	12.70	12.13	-125.34	-0.286	-0.175	-0.114	37.34	12.79	29.49	35.01	8.02	1.10	31.74	-98.90
19_Dec_2025	15.72	26.66	18.26	100.00	0	13.45	12.77	12.10	-129.00	-0.291	-0.157	-0.098	36.45	12.81	28.93	35.60	21.74	1.69	38.23	-98.31
18_Dec_2025	15.49	24.81	19.36	57.14	0	13.50	12.83	12.16	-89.52	-0.290	-0.134	-0.084	35.37	12.28	30.67	40.27	29.90	21.26	43.07	-78.74
17_Dec_2025	15.73	23.46	20.89	64.29	7.14	13.55	12.87	12.19	-58.92	-0.259	-0.125	-0.071	42.96	12.27	36.15	45.56	30.93	42.25	40.80	-57.75
16_Dec_2025	16.50	25.42	17.36	71.43	0	13.67	12.92	12.17	-95.55	-0.312	-0.134	-0.058	32.88	12.68	27.59	40.36	20.75	26.20	35.95	-73.80
15_Dec_2025	16.32	26.63	17.31	78.57	0	13.75	12.97	12.20	-106.79	-0.285	-0.127	-0.0385	25.34	12.73	21.53	40.01	19.34	24.35	33.97	-75.65
12_Dec_2025	15.94	26.84	18.01	85.71	0	13.83	13.03	12.23	-110.64	-0.352	-0.116	-0.0164	23.61	12.81	13.97	37.95	15.92	11.69	30.83	-88.31
11_Dec_2025	15.66	28.40	19.05	92.86	7.14	13.87	13.09	12.31	-107.46	-0.282	-0.094	0.0086	29.68	12.92	32.02	41.47	12.15	21.97	35.04	-78.03
10_Dec_2025	15.34	30.49	18.08	100.00	14.29	13.92	13.14	12.36	-141.82	-0.317	-0.081	0.0342	29.18	13.04	28.50	37.43	8.92	14.10	34.00	-85.90
09_Dec_2025	14.56	27.04	19.57	100.00	21.43	13.91	13.18	12.46	-131.15	-0.365	-0.051	0.063	30.35	13.13	24.89	38.25	7.44	0.392	27.67	-99.61
08_Dec_2025	14.45	22.68	20.83	71.43	28.57	13.88	13.23	12.57	-88.90	-0.275	-0.0157	0.091	30.59	13.20	30.15	44.31	10.23	12.28	31.63	-87.72
05_Dec_2025	15.23	24.16	20.21	78.57	35.71	13.88	13.25	12.62	-118.21	-0.281	0.0019	0.118	33.51	13.27	27.80	43.38	13.64	9.65	34.01	-90.35
04_Dec_2025	15.72	24.71	21.44	85.71	0	13.86	13.28	12.69	-137.04	-0.228	0.0274	0.147	34.07	13.35	30.19	43.09	15.70	8.77	35.08	-91.23
03_Dec_2025	16.38	22.79	22.49	92.86	7.14	13.84	13.30	12.76	-104.36	-0.161	0.061	0.177	44.82	13.45	32.82	46.92	13.63	22.50	36.20	-77.50
02_Dec_2025	17.59	24.09	18.96	100.00	14.29	13.84	13.30	12.75	-145.93	-0.180	0.085	0.207	45.48	13.56	37.62	44.77	9.43	15.83	43.76	-84.17
01_Dec_2025	18.03	20.56	19.97	100.00	21.43	13.83	13.31	12.79	-107.50	-0.142	0.122	0.237	52.61	13.64	38.73	46.07	7.08	2.56	37.65	-97.44
28_Nov_2025	19.30	19.80	21.06	92.86	28.57	13.81	13.33	12.84	-85.83	-0.107	0.163	0.266	60.18	13.70	41.97	48.92	9.19	9.89	37.61	-90.11
26_Nov_2025	20.55	20.74	21.66	100.00	35.71	13.81	13.33	12.85	-93.81	-0.094	0.198	0.292	61.21	13.76	44.83	48.69	22.24	8.79	41.56	-91.21
25_Nov_2025	21.96	21.54	22.69	0	42.86	13.80	13.33	12.86	-86.45	-0.057	0.242	0.315	69.93	13.79	45.05	48.89	49.63	8.89	40.73	-91.11
24_Nov_2025	23.45	19.55	24.36	0	50.00	13.82	13.32	12.83	27.68	-0.0051	0.293	0.333	76.03	13.82	60.95	55.03	66.97	49.04	47.93	-50.96
21_Nov_2025	24.41	17.96	27.56	7.14	57.14	13.85	13.30	12.74	94.12	-0.0001	0.325	0.343	79.15	13.83	68.45	65.87	70.43	90.98	49.35	-9.02
20_Nov_2025	24.67	19.71	30.14	14.29	64.29	13.85	13.23	12.62	61.97	-0.092	0.319	0.347	70.66	13.84	51.46	58.45	67.92	60.90	47.89	-39.10
19_Nov_2025	24.96	21.79	29.29	21.43	71.43	13.87	13.20	12.53	49.25	-0.0405	0.347	0.354	71.76	13.85	55.61	58.03	74.19	59.40	53.46	-40.60
18_Nov_2025	25.75	22.19	31.59	28.57	78.57	13.93	13.15	12.36	93.57	-0.0394	0.381	0.356	78.00	13.31	68.12	68.39	83.21	83.46	56.60	-16.54
17_Nov_2025	26.39	19.43	34.60	35.71	85.71	13.98	13.06	12.14	106.52	-0.087	0.385	0.350	83.20	13.31	70.00	67.55	82.34	79.70	56.22	-20.30
14_Nov_2025	26.26	20.33	34.59	0	92.86	13.95	12.99	12.02	98.72	-0.0413	0.390	0.342	83.61	13.21	76.40	70.69	88.83	86.47	56.86	-13.53
13_Nov_2025	26.28	16.29	37.47	0	100.00	13.89	12.91	11.93	123.29	-0.086	0.381	0.329	87.69	13.21	78.24	69.52	86.73	80.85	57.23	-19.15
12_Nov_2025	25.27	17.26	34.16	7.14	92.86	13.85	12.83	11.80	100.29	-0.0014	0.373	0.316	81.47	13.10	73.66	69.52	90.27	99.17	61.74	-0.826
11_Nov_2025	24.69	17.63	36.93	0	100.00	13.81	12.73	11.64	98.64	-0.0071	0.357	0.302	83.24	12.96	75.34	66.18	87.85	80.17	52.97	-19.83
10_Nov_2025	23.87	18.91	37.47	7.14	100.00	13.85	12.62	11.39	99.66	-0.0027	0.355	0.289	82.95	12.83	78.57	66.18	89.49	91.46	59.38	-8.54
07_Nov_2025	23.17	19.65	36.77	14.29	92.86	13.82	12.52	11.23	93.13	-0.0334	0.347	0.272	78.19	12.69	71.53	65.89	89.23	91.92	58.94	-8.08
06_Nov_2025	22.62	20.19	38.73	0	100.00	13.75	12.43	11.10	99.86	-0.068	0.334	0.253	77.87	12.52	70.90	64.38	81.18	85.09	56.09	-14.91
05_Nov_2025	21.94	21.45	36.39	0	85.71	13.65	12.35	11.05	87.69	-0.0160	0.323	0.233	76.57	12.52	73.20	64.38	80.52	90.68	60.03	-9.32
04_Nov_2025	21.64	23.25	32.26	0	92.86	13.55	12.26	10.97	57.38	-0.0237	0.305	0.211	77.14	12.45	71.74	59.13	82.57	67.79	56.34	-32.21
03_Nov_2025	22.05	16.71	35.70	0	100.00	13.50	12.19	10.89	107.39	-0.076	0.316	0.187	81.94	12.27	80.26	63.35	89.88	83.08	53.25	-16.92
31_Oct_2025	20.96	18.15	36.97	7.14	92.86	13.39	12.12	10.85	129.80	-0.0378	0.306	0.155	83.39	12.09	81.88	69.49	93.61	96.84	57.60	-3.16
30_Oct_2025	19.95	19.30	39.31	14.29	100.00	13.20	12.05	10.90	142.76	-0.082	0.264	0.117	78.03	11.88	79.86	67.28	93.72	89.72	56.65	-10.28
29_Oct_2025	18.86	21.28	39.67	21.43	100.00	13.04	11.98	10.93	161.85	-0.111	0.226	0.081	69.55	11.71	70.83	66.66	93.98	94.27	54.25	-5.73
28_Oct_2025	17.99	22.53	37.37	28.57	100.00	12.86	11.92	10.99	166.85	-0.118	0.179	0.0442	69.14	11.57	72.00	64.80	89.06	97.18	50.93	-2.82
27_Oct_2025	17.46	23.56	35.10	35.71	85.71	12.70	11.87	11.05	155.91	-0.159	0.131	0.0106	67.97	11.45	70.65	62.59	85.08	90.48	51.44	-9.52
24_Oct_2025	17.29	24.79	36.93	42.86	92.86	12.57	11.84	11.11	153.25	-0.209	0.086	-0.0195	61.90	11.32	64.47	59.40	83.43	79.52	47.97	-20.48
23_Oct_2025	17.11	23.31	39.66	50.00	100.00	12.53	11.83	11.13	194.93	-0.207	0.0499	-0.0458	63.18	11.18	62.22	61.96	78.81	85.24	52.98	-14.76
22_Oct_2025	16.43	26.58	32.56	57.14	85.71	12.47	11.82	11.17	73.03	-0.165	-0.0086	-0.070	58.88	11.10	58.82	56.61	77.11	85.54	54.28	-14.46
21_Oct_2025	16.92	29.10	30.49	64.29	92.86	12.55	11.84	11.13	22.08	-0.170	-0.0456	-0.085	51.32	11.01	51.31	50.89	78.75	65.66	48.88	-34.34
20_Oct_2025	18.04	25.61	32.21	71.43	100.00	12.69	11.88	11.06	72.22	-0.178	-0.058	-0.095	51.02	10.91	54.15	55.86	79.74	80.12	47.96	-19.88
17_Oct_2025	18.55	27.61	29.70	78.57	0	12.72	11.89	11.06	28.21	-0.156	-0.098	-0.104	44.59	10.86	51.56	55.01	69.70	90.46	51.83	-9.54
16_Oct_2025	19.69	30.24	31.79	85.71	0	12.78	11.91	11.04	4.99	-0.189	-0.143	-0.105	37.36	10.83	41.76	50.97	46.32	68.63	49.69	-31.37
15_Oct_2025	21.02	33.85	24.73	92.86	0	12.91	11.95	11.00	-60.62	-0.105	-0.174	-0.096	30.10	11.89	34.94	46.73	26.10	50.00	50.93	-50.00
14_Oct_2025	21.43	37.72	19.47	100.00	0	13.05	12.02	10.98	-132.54	-0.135	-0.190	-0.076	22.91	11.94	18.64	35.95	12.54	20.33	42.50	-79.67
13_Oct_2025	20.63	32.29	22.00	71.43	0	13.10	12.09	11.09	-102.77	-0.190	-0.159	-0.0482	24.24	11.95	18.72	38.80	16.16	7.96	38.69	-92.04
10_Oct_2025	20.76	31.90	23.86	78.57	7.14	13.15	12.16	11.17	-97.48	-0.217	-0.137	-0.0204	30.88	11.28	31.37	39.28	17.90	9.32	42.73	-90.68
09_Oct_2025	21.25	29.96	26.01	85.71	14.29	13.14	12.21	11.28	-72.70	-0.125	-0.109	0.0087	32.53	11.27	34.04	45.19	18.50	31.19	45.90	-68.81
08_Oct_2025	22.34	33.56	19.14	92.86	0	13.14	12.24	11.33	-136.35	-0.129	-0.107	0.0381	23.32	11.98	21.94	38.07	9.65	13.18	42.14	-86.82
07_Oct_2025	21.95	35.62	19.34	100.00	0	13.11	12.27	11.43	-162.13	-0.192	-0.073	0.074	14.49	12.14	20.00	37.53	11.87	11.12	38.41	-88.88
06_Oct_2025	21.36	30.43	21.05	85.71	7.14	13.06	12.31	11.55	-141.27	-0.225	-0.0279	0.111	30.53	12.25	28.79	40.30	12.36	4.64	36.57	-95.36
03_Oct_2025	21.60	28.50	22.34	92.86	14.29	13.05	12.36	11.66	-123.52	-0.173	0.0133	0.146	30.03	12.39	31.09	44.41	11.36	19.87	38.95	-80.13
02_Oct_2025	22.33	29.75	22.49	100.00	21.43	13.04	12.39	11.73	-175.39	-0.133	0.0421	0.179	32.68	12.55	38.81	41.77	7.30	12.58	36.45	-87.42
01_Oct_2025	22.98	25.48	24.31	100.00	28.57	13.00	12.41	11.82	-148.37	-0.122	0.090	0.213	40.92	12.66	40.31	43.70	7.34	1.63	39.54	-98.37
30_Sep_2025	24.56	26.03	25.44	100.00	35.71	12.98	12.42	11.87	-132.30	-0.067	0.138	0.244	46.78	12.77	47.64	45.47	17.20	7.69	40.76	-92.31
29_Sep_2025	26.37	27.07	26.97	100.00	42.86	13.01	12.41	11.82	-89.35	-0.054	0.187	0.271	42.76	12.87	47.46	46.88	28.09	12.71	39.68	-87.29
26_Sep_2025	28.38	21.41	30.02	14.29	50.00	13.04	12.40	11.75	-12.79	-0.0094	0.239	0.292	40.99	12.93	44.56	52.14	42.51	31.19	39.44	-68.81
25_Sep_2025	29.27	21.21	31.69	21.43	57.14	13.08	12.37	11.66	19.15	0.0095	0.273	0.305	49.12	12.97	49.17	54.15	57.24	40.37	43.85	-59.63
24_Sep_2025	30.00	16.62	34.18	0	64.29	13.12	12.33	11.54	57.01	0.0162	0.302	0.313	55.05	12.99	55.12	57.67	58.60	55.96	46.89	-44.04
23_Sep_2025	29.65	17.25	35.48	7.14	71.43	13.14	12.27	11.39	70.78	0.0223	0.318	0.316	58.92	13.02	61.24	61.37	60.79	75.40	52.20	-24.60
22_Sep_2025	29.27	19.07	33.26	0	78.57	13.11	12.21	11.31	36.29	0.0155	0.317	0.315	58.65	13.05	60.20	55.25	63.20	44.44	43.74	-55.56
19_Sep_2025	29.44	18.58	34.74	7.14	85.71	13.10	12.17	11.24	58.96	0.086	0.350	0.315	58.64	13.06	63.54	58.33	79.43	62.54	49.84	-37.46
18_Sep_2025	29.37	13.45	37.70	0	92.86	13.09	12.12	11.15	107.03	0.124	0.373	0.306	62.98	12.49	70.66	65.61	85.19	82.61	52.44	-17.39
17_Sep_2025	27.98	14.12	39.59	0	100.00	13.06	12.03	10.99	126.84	0.103	0.366	0.289	70.43	12.36	76.63	69.64	85.21	93.12	49.94	-6.88
16_Sep_2025	26.49	15.30	37.52	0	92.86	13.01	11.91	10.82	109.90	0.074	0.337	0.270	66.90	12.23	75.70	66.59	75.11	79.83	47.16	-20.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)