Daily Technical Analysis of DHT Holdings Inc (DHT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DHT19.3118.902.17 % 2371 K2946 K

About Strength
   AIO Technical Analysis of DHT Holdings Inc suggests Bullish Signal
Technical Highlights of DHT Holdings Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.Stoch RSI Divergence Short Term Top Price Points 14-Aug-26, 07-Aug-26, & Stoch RSI points 14-Aug-26, 30-Jul-26, Stoch RSI Divergence Short Term Top Price Points 14-Aug-26, 07-Aug-26, & Stoch RSI points 14-Aug-26, 30-Jul-26,
MAChannelBand Strong BullishPositive Breakout.
ADI BullishADI Nicely Trending up.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of DHT Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.44, +DI : 27.54, -DI : 23.97 Mild BullishBullish Reversal. Caution - Some turbulence ADX Divergence Short Term Top Price Points 14-Aug-26, 07-Aug-26, & ADX points 14-Aug-26, 29-Jul-26, ADX Divergence Short Term Top Price Points 14-Aug-26, 07-Aug-26, & ADX points 14-Aug-26, 29-Jul-26,
AroonAroon Up : 85.71, Aroon Down : 64.29 NeutralNA
Awesome Osc0.812 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.315, Signal Line : 0.241 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR18.05 Mild BullishPrice direction changing. Tread with caution
Rate Of Change4.21 NeutralNothing Significant
Super Trend17.50 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of DHT Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.3718.5717.76 NeutralNA
Donchian19.7118.7317.76 Mild BullishPrice above middle band
High Low MA18.9718.6518.33 Strong BullishPositive Breakout.
MA Channel19.2018.5717.94 Strong BullishPositive Breakout.
Keltner19.2918.5917.88 Strong BullishPositive Breakout.
High Low19.6418.7117.77 NeutralNA
MA Envelope20.4318.5716.71 NeutralNA




Key Overbought / Sold Oscillators of DHT Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI59.09 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.07, %D : 79.86 Neutral Wait for proper trend to emerge
Williams %R-20.51 Neutral Wait for proper trend to emerge
Ultimate Osc57.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 73.24, %D : 74.57 Neutral Wait for proper trend to emerge
Aroon Osc21.43 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 14-Aug-26, 07-Aug-26, & Aroon Osc points 17-Aug-26, 06-Aug-26, Aroon Osc Divergence Short Term Top Price Points 14-Aug-26, 07-Aug-26, & Aroon Osc points 17-Aug-26, 06-Aug-26,
CCI164.32 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index49.09 Neutral Wait for proper trend to emerge
RSI (Fast)58.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 79.49, %D : 76.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.57, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.Stoch RSI Divergence Short Term Top Price Points 14-Aug-26, 07-Aug-26, & Stoch RSI points 14-Aug-26, 30-Jul-26, Stoch RSI Divergence Short Term Top Price Points 14-Aug-26, 07-Aug-26, & Stoch RSI points 14-Aug-26, 30-Jul-26,


Key Volume Base Technicals of DHT Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index54729267 BullishADI Nicely Trending up.
Chaikin0.063 Strong BullishBullish Trend Reversal.


Technical Stock Charts of DHT Holdings Inc


DAILY Historical Technical data DHT Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
18_Aug_20269.4423.9727.5464.2985.7119.3718.5717.76164.320.0630.3150.24149.0918.0558.4159.0976.0779.4957.39-20.51
17_Aug_20269.6425.4724.2171.4392.8619.2618.5317.8052.190.01320.2870.22248.7817.9453.7355.4778.4958.4656.79-41.54
14_Aug_202610.1817.9227.6778.57100.0019.2418.4817.72277.97-0.0510.2890.20657.1617.8366.0663.3485.0290.2657.68-9.74
13_Aug_20269.3218.9426.0085.71100.0019.1118.3717.63205.98-0.0850.2250.18551.1317.7660.2260.6766.8686.7553.76-13.25
12_Aug_20268.8320.4321.7692.8650.0018.9718.3017.6473.09-0.0930.1720.17549.3317.7654.8056.2153.0978.0549.80-21.95
11_Aug_20269.2722.0718.32100.0057.1418.9118.2717.62-45.85-0.1280.1500.17647.0518.8651.1750.5854.0735.7746.27-64.23
10_Aug_20269.2717.7719.6378.5764.2918.9118.2717.6255.84-0.2010.1740.18247.8917.7847.8152.1458.5545.4541.27-54.55
07_Aug_20269.6018.8920.58071.4318.9818.2117.4581.89-0.1220.1880.18553.9318.9062.9957.5857.1480.9947.85-19.01
06_Aug_202610.0020.3521.85078.5718.9218.1617.4151.96-0.1870.1600.18453.6918.9463.7453.2648.6049.2142.22-50.79
05_Aug_202610.5022.5020.527.1485.7119.0118.0917.18-14.93-0.1270.1630.19046.0518.9950.4547.4457.4841.2141.68-58.79
04_Aug_202610.9522.3622.1614.2992.8619.0118.0917.1620.31-0.0510.2140.19748.8518.9951.9950.7469.7355.3846.46-44.62
03_Aug_202611.7621.5623.6621.43100.0019.0318.0417.0580.44-0.0610.2480.19250.4517.9055.7455.9678.7075.8546.30-24.15
31_Jul_202612.3119.3825.9328.57100.0019.0117.9716.94109.03-0.0590.2480.17860.0017.7566.2456.5181.0977.9548.62-22.05
30_Jul_202612.1420.3923.57092.8618.9617.9116.8578.86-0.02690.2400.16160.6217.6259.1656.3184.5782.3047.98-17.70
29_Jul_202612.5218.5525.040100.0018.9717.8016.64105.09-0.1070.2290.14168.5717.4865.7656.3182.2383.0250.25-16.98
28_Jul_202612.3419.5225.767.1485.7118.9417.7016.46108.77-0.1480.2120.11958.9417.3657.3956.7681.9888.4051.82-11.60
27_Jul_202612.2320.6323.6114.2992.8618.8317.6316.4377.95-0.1830.1830.09658.1917.2358.3154.2182.2975.2751.02-24.73
24_Jul_202612.6517.4424.9621.43100.0018.7517.6016.44131.81-0.2570.1730.07553.9917.0960.8355.8482.4482.2847.70-17.72
23_Jul_202612.2618.3523.5728.5785.7118.6917.5816.46109.94-0.2780.1420.049955.3017.0060.2755.5386.0389.3250.39-10.68
22_Jul_202612.2419.1924.54092.8618.9517.6316.3071.94-0.2530.1040.026956.4216.8962.5853.3979.2475.7352.61-24.27
21_Jul_202612.2420.0625.667.14100.0019.3817.7216.0656.85-0.1180.0830.007556.9716.7866.1156.4569.8993.0351.16-6.97
20_Jul_202612.2421.6423.6414.2971.4319.6517.7815.9210.23-0.0570.0209-0.011549.4016.7156.7652.1161.1268.9651.42-31.04
17_Jul_202612.8423.3120.8121.4378.5719.7617.8315.91-42.64-0.070-0.0002-0.019641.5216.6348.0348.1355.0347.6747.18-52.33
16_Jul_202613.4018.6222.3228.57019.7817.8715.954.67-0.04780.0217-0.024439.1816.5548.0351.7055.1066.7449.88-33.26
15_Jul_202613.7319.5523.3935.71019.8317.9015.974.050.0650.0055-0.036036.1016.4640.4453.1541.2950.6851.18-49.32
14_Jul_202614.1019.8624.8042.867.1419.8717.9215.9720.650.086-0.0324-0.046435.1116.3738.3254.5736.7347.8946.92-52.11
13_Jul_202614.3422.3023.5250.0014.2919.8417.8915.94-27.070.068-0.098-0.049833.8716.3332.2847.9625.9225.3146.35-74.69
10_Jul_202615.2324.1221.9357.1421.4319.8717.8615.85-28.040.091-0.091-0.037940.8718.0842.3351.5629.4636.9953.21-63.01
09_Jul_202616.0426.0922.4264.2928.5719.8817.8015.72-61.440.089-0.127-0.024544.2418.2741.9444.4225.4015.4546.54-84.55
08_Jul_202616.6923.0425.0171.4335.7119.8917.7915.69-18.360.095-0.0870.001145.4018.4844.9551.0827.3035.9544.16-64.05
07_Jul_202617.6624.3823.7578.5742.8619.9117.7215.54-36.870.086-0.1140.023147.9018.7240.8047.0722.6324.7939.16-75.21
06_Jul_202618.9225.3524.9885.7150.0019.9217.6915.47-26.370.057-0.1040.05758.2618.9947.1045.7216.0521.1635.01-78.84
02_Jul_202620.3227.5422.6392.8657.1419.9517.6515.34-31.880.061-0.0760.09857.9419.2853.2645.9610.1021.9336.01-78.07
01_Jul_202621.1329.9017.97100.0064.2919.9717.6115.25-72.480.065-0.04080.14157.2519.6149.5439.808.405.0634.15-94.94
30_Jun_202620.8430.3518.63100.0071.4319.9717.6015.24-61.820.0970.0700.18760.5119.8948.7639.8018.293.3039.21-96.70
29_Jun_202620.6026.6319.87078.5719.9717.6115.25-16.560.1760.2110.21666.0620.0754.3443.4133.2516.8447.02-83.16
26_Jun_202621.0726.4121.60085.7119.9917.5715.1615.540.1670.3320.21771.4120.1957.1247.5654.4434.7349.33-65.27
25_Jun_202621.9222.6323.997.1492.8619.9817.5115.0466.850.1480.4230.18878.6820.1963.1450.9775.1048.1953.23-51.81
24_Jun_202623.3812.5228.2114.29100.0019.9217.4514.98144.270.2400.4890.13084.6818.1075.6863.9591.2780.4067.65-19.60
23_Jun_202622.2112.1930.8721.43100.0019.6517.3515.05193.570.2830.4330.040191.5317.6682.7771.2897.6996.7375.45-3.27
22_Jun_202620.5813.0230.900100.0019.1917.2215.25212.700.2670.298-0.05887.3517.2379.2170.2291.6596.6971.88-3.31
18_Jun_202619.0414.6523.647.14100.0018.7317.1215.51152.320.2260.140-0.14785.8216.9676.8364.6289.3199.6667.47-0.342
17_Jun_202618.6912.3527.0014.2992.8618.5917.0915.59131.260.1340.0255-0.21975.5516.7371.7858.1589.0978.6062.69-21.40
16_Jun_202617.2713.0628.5621.43100.0018.5117.0615.62151.620.169-0.0411-0.28073.0516.4667.4462.2195.8189.6763.33-10.33
15_Jun_202615.7314.2829.0428.57100.0018.4117.0415.67131.500.168-0.156-0.34061.4416.2361.4463.1779.8499.0163.23-0.990
12_Jun_202614.3216.4921.9735.71100.0018.2317.0015.7735.640.065-0.308-0.38649.0716.1152.4854.7657.1798.7652.76-1.24
11_Jun_202614.3218.5918.2042.86018.2817.0115.75-29.19-0.0225-0.404-0.40542.2216.0533.1342.4334.1941.7440.04-58.26
10_Jun_202615.3519.8717.5550.00018.3717.0715.77-44.940.0074-0.428-0.40636.4116.0127.3741.6226.4631.0044.06-69.00
09_Jun_202616.0521.0515.7557.147.1418.6417.1815.71-55.780.0197-0.447-0.40039.7116.0040.0042.9625.1329.8452.21-70.16
08_Jun_202616.1821.8116.3264.2914.2918.8717.2815.68-72.63-0.0336-0.476-0.38833.4515.9833.4138.6918.6818.5550.95-81.45
05_Jun_202616.3123.2916.3271.4321.4319.1217.4015.69-81.82-0.0231-0.479-0.36635.7016.8338.9840.8218.0127.0249.35-72.98
04_Jun_202616.2225.1316.1378.5728.5719.3417.5215.71-104.85-0.097-0.496-0.33828.9917.0231.2434.2714.4710.4841.79-89.52
03_Jun_202615.7824.1217.0885.71019.4717.6615.85-103.34-0.056-0.470-0.29928.4017.2533.0135.6118.5916.5347.44-83.47
02_Jun_202615.6825.2317.1692.867.1419.6117.7915.98-117.95-0.053-0.444-0.25623.1617.5227.4936.2316.0416.3848.08-83.62
01_Jun_202615.4226.6518.12100.00019.6417.9016.16-129.18-0.0227-0.412-0.20923.0217.8628.5137.87022.8746.41-77.13
29_May_202615.1429.1914.84100.00019.7018.0116.32-167.50-0.0343-0.385-0.15815.5618.2121.9732.9708.8645.22-91.14
28_May_202613.8026.8015.38100.00019.6318.1216.61-172.71-0.080-0.311-0.10123.7118.5122.0133.195.85042.16-100.00
27_May_202612.7823.7216.34100.00019.4918.2116.94-138.64-0.0368-0.215-0.048823.6018.7526.3437.558.814.8747.34-95.13
26_May_202612.3522.7517.77100.007.1419.4118.2817.16-132.140.0396-0.146-0.007335.8818.9428.5442.0412.1512.6850.86-87.32
22_May_202612.3522.7418.58100.0014.2919.3818.3317.28-141.560.0500-0.1060.027442.5819.0936.4041.7820.518.8749.91-91.13
21_May_202612.5320.8719.8371.4321.4319.3318.3717.40-98.260.0287-0.0520.06147.7519.2037.2445.4320.3414.9045.07-85.10
20_May_202613.3019.7021.7378.5728.5719.3318.3717.41-30.180.0283-0.02010.08952.6519.3248.0951.5922.3837.7647.98-62.24
19_May_202613.9421.6018.7185.7135.7119.3418.3417.34-100.02-0.0485-0.03650.11651.6019.4440.8742.2313.138.3743.17-91.63
18_May_202614.4621.7219.9292.8642.8619.3118.3617.40-79.930.01640.01650.15453.1419.5744.3845.7714.5721.0243.42-78.98
15_May_202615.2423.2516.71100.0050.0019.3318.3917.45-134.860.02060.0520.18952.2819.7138.9241.8310.2710.0042.53-90.00
14_May_202615.1622.6217.53100.0057.1419.3018.4317.55-114.790.02090.1250.22359.0519.8046.7544.1523.3412.6939.80-87.31
13_May_202615.3522.8918.31100.0064.2919.3218.4217.53-53.95-0.02530.1940.24864.9819.8450.2943.5938.558.1341.45-91.87
12_May_202615.6716.3820.91071.4319.3318.4117.5051.31-0.01410.2840.26173.5818.0968.8555.1258.6449.2145.84-50.79
11_May_202615.9517.0121.717.1478.5719.3918.3417.2967.69-0.0620.3010.25568.9517.9463.0355.2765.2958.3149.37-41.69
08_May_202616.2413.4823.5114.2985.7119.3618.2817.19125.68-0.0520.3180.24468.2117.7755.2559.2967.9068.4050.15-31.60
07_May_202615.4014.2624.8721.4392.8619.2918.2017.11131.98-0.0810.3080.22568.1817.5959.8359.5975.5969.1553.76-30.85
06_May_202614.5014.1327.4828.57100.0019.1718.1417.11170.67-0.00600.2880.20577.9317.3964.9558.8278.5566.1653.99-33.84
05_May_202613.1515.9224.5535.71100.0019.0818.1117.14175.71-0.01940.2670.18470.2717.2768.0960.9887.6991.4765.08-8.53
04_May_202612.5217.1622.05035.7118.9218.0417.15135.83-0.03780.2200.16370.7817.2067.8556.2381.4578.0265.57-21.98
01_May_202612.5317.8622.837.1442.8618.9118.0317.16137.140.02300.2090.14864.4717.1766.0159.9576.0193.5966.26-6.41
30_Apr_202612.5519.2121.05050.0018.8618.0217.1883.32-0.03790.1630.13366.3818.8263.4956.2065.7472.7359.06-27.27
29_Apr_202613.1620.1620.927.1457.1418.8218.0017.1955.90-0.0620.1410.12660.2918.8556.0154.0563.3061.7149.18-38.29
28_Apr_202614.0319.3021.8514.2964.2918.8218.0017.1980.86-0.0710.1330.12266.2618.8849.3254.2959.5862.7753.66-37.23
27_Apr_202614.6420.0720.9321.4371.4318.7917.9917.1847.81-0.01430.1180.12068.0818.9257.2854.8450.7165.4357.51-34.57
24_Apr_202615.6021.2718.9428.5778.5718.7617.9717.19-13.89-0.0860.0930.12059.3318.9546.1152.3040.0750.5354.52-49.47
23_Apr_202616.3521.3719.7535.7185.7118.7517.9617.17-34.20-0.1390.0880.12761.0618.9942.3349.7838.8336.1751.69-63.83
22_Apr_202617.3122.0120.3342.8692.8618.7517.9617.17-70.84-0.0670.1080.13662.9018.9947.0049.3256.6433.5151.72-66.49
21_Apr_202618.3417.2022.3150.00100.0018.8218.0017.1873.83-0.02980.1370.14364.7617.1447.7051.5268.7846.8148.80-53.19
20_Apr_202618.7518.9422.3057.1421.4318.8117.9917.1692.37-0.02570.1460.14570.2717.1156.3557.9464.9389.6055.12-10.40
17_Apr_202619.5718.6924.7764.2928.5718.7417.9217.1083.390.00060.0870.14564.4418.6751.9755.3145.6669.9444.77-30.06
16_Apr_202620.0020.4319.4771.4335.7118.7017.9017.10-67.220.01290.04590.15956.7118.7149.0550.2223.7035.2649.38-64.74
15_Apr_202621.3519.3320.7778.5742.8618.7017.8917.07-28.40-0.03530.0540.18762.5518.7448.8549.6920.8131.7941.45-68.21
14_Apr_202622.7221.2317.4085.7150.0018.7717.8516.93-106.970.03000.0690.22154.0018.7737.8245.3516.964.0540.36-95.95
13_Apr_202623.7018.9518.2592.8657.1418.7517.8616.98-33.700.03720.1360.25960.7418.8148.2948.5129.7926.5947.36-73.41
10_Apr_202625.3819.9416.44064.2918.8117.8316.84-66.14-0.03400.1800.29060.5718.8451.5247.5545.8820.2348.47-79.77
09_Apr_202626.5915.4817.51071.4318.8617.8016.7336.50-0.04820.2450.31758.3517.2949.5450.2351.1042.5448.38-57.46
08_Apr_202628.1616.6717.347.1478.5718.8617.8016.7335.27-0.04580.2890.33558.9617.2656.7454.8765.0274.8753.40-25.13
07_Apr_202630.1817.2519.15085.7118.9117.8116.7117.21-0.02180.2860.34761.5117.1655.6848.8070.5435.9048.92-64.10
06_Apr_202632.1011.0121.937.1492.8619.0917.8816.6893.790.03640.3540.36261.6317.0558.7357.4983.2884.2953.09-15.71
02_Apr_202632.0111.5523.010100.0019.0317.8616.6992.190.0720.3430.36461.8916.9464.3059.0983.1691.4350.64-8.57
01_Apr_202631.9312.7423.137.14100.0019.0117.8516.7063.260.04260.3090.36954.2916.8760.9754.8274.7974.1149.75-25.89
31_Mar_202632.1513.5023.4014.2964.2919.0817.8816.6861.170.1130.3170.38449.4716.8453.0056.4170.2383.9455.20-16.06
30_Mar_202632.5614.2822.9821.43019.2617.9316.599.790.1140.3060.40143.0616.8045.0653.7758.2666.3251.78-33.68
27_Mar_202633.2715.2722.6828.57019.5518.0216.48-0.6640.1350.3220.42449.3916.7644.0055.3251.6260.4257.27-39.58
26_Mar_202634.3314.8123.7035.717.1419.7518.0816.42-4.230.1400.3200.45057.1416.7348.4153.2557.0848.0556.86-51.95
25_Mar_202635.1915.6724.0542.8614.2919.8718.1516.43-19.280.1920.3420.48249.2116.6945.4252.9656.4046.4158.10-53.59
24_Mar_202636.2815.4926.0950.0021.4319.9218.2016.4716.350.2480.3690.51747.3816.6549.3559.2748.2376.8065.39-23.20
23_Mar_202637.1116.6821.1457.14019.9418.2116.47-52.940.2490.3230.55440.5118.2640.1154.1333.0846.0060.40-54.00
20_Mar_202639.0517.8122.5864.29019.9418.1916.44-68.170.2580.3360.61233.6718.4433.9650.2525.0921.9151.97-78.09
19_Mar_202641.1519.2724.1971.437.1419.9418.2016.47-52.990.3010.3990.68143.9918.6438.3455.3819.8631.3552.85-68.65
18_Mar_202643.4519.8526.4878.5714.2919.9818.1516.33-54.990.2810.4120.75145.1718.8637.9952.6416.6722.0246.04-77.98
17_Mar_202645.6921.6325.4185.7121.4320.0318.1116.20-83.540.2990.4610.83644.1219.1136.9047.5711.056.2248.97-93.78
16_Mar_202648.5820.9227.2592.8628.5720.0918.0816.07-51.620.3460.5780.93048.8919.3840.3252.72021.7651.97-78.24
13_Mar_202651.3122.2825.63100.0035.7120.2118.0015.79-72.260.2900.6581.0249.9419.6944.9947.0405.1851.07-94.82
12_Mar_202654.7221.6026.88042.8620.3717.9315.50-42.020.3070.8151.1154.2619.9445.5546.9428.57051.46-100.00
11_Mar_202658.0917.7829.64050.0020.4917.8615.2410.890.4001.011.1860.8620.0957.6856.3749.5630.8962.35-69.11
10_Mar_202660.639.8033.027.1457.1420.6217.7214.8359.370.4291.131.2266.1820.1966.7265.3754.9754.8165.53-45.19
09_Mar_202661.1310.3334.80064.2920.6517.5414.4364.300.4871.191.2565.5320.3072.8870.0257.3562.9868.64-37.02
06_Mar_202661.6611.3930.66071.4320.5717.3314.0937.850.4591.221.2663.6020.4170.1563.6757.5147.1367.38-52.87
05_Mar_202662.878.4633.387.1478.5720.6317.1413.6561.660.4401.331.2770.6820.4679.0070.9567.2961.9370.17-38.07
04_Mar_202663.136.9735.46085.7120.6016.9113.2277.970.4281.411.2678.5820.5179.2972.2674.8663.4871.16-36.52
03_Mar_202662.827.6839.07092.8620.4616.6912.9298.260.4711.471.2286.9920.5190.8683.6985.0076.4675.62-23.54
02_Mar_202662.482.3946.190100.0020.1616.4512.74138.490.4571.471.16100.0018.2798.3791.9291.8784.6476.90-15.36
27_Feb_202660.362.9748.360100.0019.6916.1812.67148.090.5331.411.08100.0017.8398.3391.6196.4793.9084.04-6.10
26_Feb_202658.203.4349.270100.0019.1815.9112.64156.840.5291.320.999100.0017.4198.4390.9598.1297.0885.92-2.92
25_Feb_202655.983.8547.14092.8618.6715.6512.62161.640.4661.230.917100.0017.0398.3789.8398.9698.4286.11-1.58
24_Feb_202653.764.1550.847.14100.0018.2015.3912.58178.570.4071.140.83995.3616.5591.8190.25098.8785.40-1.13
23_Feb_202651.364.9541.560100.0017.6015.1412.68150.350.3561.010.76494.8516.2788.5986.87099.5976.55-0.412
20_Feb_202649.265.3343.257.14100.0017.2214.9512.69164.650.3050.9420.70491.1015.9388.4286.5765.07073.850
19_Feb_202647.046.0039.760100.0016.8014.7512.70157.610.2510.8540.64490.5015.6687.4084.2797.7299.3569.46-0.654
18_Feb_202644.996.5641.810100.0016.4614.5812.70179.200.1920.7860.59190.0115.3487.6383.2697.6695.8766.49-4.13
17_Feb_202642.847.1737.400100.0016.1014.4112.72174.290.1580.7100.54289.3315.1786.9481.0891.8397.9569.44-2.05
13_Feb_202640.927.6933.277.1492.8615.7914.2612.73167.420.1090.6430.50181.9314.9584.4578.8389.3599.1566.47-0.847
12_Feb_202639.267.1736.6414.29100.0015.5114.1312.75179.990.0660.5860.46581.6714.6877.0375.0987.8378.3955.76-21.61
11_Feb_202637.117.8235.600100.0015.3014.0412.79200.040.1480.5540.43480.6314.4081.3376.6393.3990.5263.45-9.48
10_Feb_202635.048.7030.357.14100.0015.0313.9412.85179.680.1130.4990.40579.0214.1878.6273.0396.1894.5765.09-5.43
09_Feb_202633.479.1328.490100.0014.8513.8512.85182.710.1240.4650.38177.8814.0077.9471.3891.8695.0966.94-4.91
06_Feb_202632.099.5428.227.14100.0014.6813.7812.88175.490.1780.4310.36077.6013.9078.2571.1881.5098.8768.83-1.13
05_Feb_202630.7610.7622.39085.7114.4613.7012.95106.930.1920.3840.34276.6113.9071.3063.9578.0981.6263.25-18.38
04_Feb_202630.4211.5824.017.1492.8614.4113.6512.8988.780.1950.3830.33267.2113.8554.6259.6982.6064.0057.66-36.00
03_Feb_202630.0811.2826.0014.29100.0014.5813.5512.53127.880.2020.4070.31976.2613.8068.3069.4094.1288.6757.44-11.33
02_Feb_202629.3512.3327.3321.43100.0014.6813.4212.16130.130.1590.3930.29776.6613.6672.9870.5694.7995.1458.23-4.86
30_Jan_202628.7010.8330.2628.57100.0014.6713.2911.90135.030.1460.3650.27376.7313.5867.0470.3385.7598.5453.12-1.46
29_Jan_202627.2711.5327.9535.7178.5714.5613.1811.8199.760.0900.3260.25076.3613.4863.6767.6475.3590.6950.32-9.31
28_Jan_202626.1712.5327.08085.7114.4613.0811.7183.780.04420.2960.23176.8713.3564.2663.9671.0968.0246.21-31.98
27_Jan_202625.3513.3128.76092.8614.3813.0111.6380.780.04940.2810.21577.5313.2173.5960.8580.1567.3646.25-32.64
26_Jan_202624.4813.8731.180100.0014.3312.9411.5595.950.1190.2800.19985.7013.0577.0961.7983.6677.9050.16-22.10
23_Jan_202623.4115.5229.377.14100.0014.2512.8611.4798.710.1750.2700.17880.0012.9378.5765.8183.6595.2055.73-4.80
22_Jan_202622.8317.1626.3014.2964.2914.1312.7811.4266.830.1390.2360.15573.8112.8266.1259.8176.7077.8851.97-22.12
21_Jan_202622.9718.8125.9921.4371.4314.0612.7211.3772.480.1160.2320.13569.7412.7166.7659.8174.6377.8849.98-22.12
20_Jan_202623.5119.6427.1328.5778.5713.9812.6611.3373.550.0950.2230.11166.8412.5763.2858.6272.8674.3450.12-25.66
16_Jan_202624.0820.4229.1535.7185.7113.9112.6111.3281.730.0980.2170.08365.9112.4263.4757.7578.7671.6853.72-28.32
15_Jan_202624.5821.7831.1142.8692.8613.8412.5811.3386.270.1170.2130.049164.8412.2664.8158.1384.9572.5763.29-27.43
14_Jan_202625.1213.4835.9050.00100.0013.7612.5511.33161.750.1200.2020.008270.7412.0873.0167.1488.5292.0467.50-7.96
13_Jan_202623.5614.6434.5857.14100.0013.5712.4811.39160.430.0990.140-0.040264.0411.9469.0364.4789.3290.2463.95-9.76
12_Jan_202622.2516.1632.1364.2992.8613.4212.4311.44155.730.1020.082-0.08556.4911.8465.6160.8792.3983.2959.52-16.71
09_Jan_202621.4216.9533.7171.43100.0013.3312.4011.48202.290.1560.0357-0.12758.4911.7365.4065.4997.8594.4361.75-5.57
08_Jan_202620.5218.2534.5178.57100.0013.1612.3511.55234.160.092-0.0452-0.16851.1211.6661.4965.7177.2499.4458.18-0.556
07_Jan_202619.7319.8430.6585.71100.0012.9512.3111.67157.77-0.0419-0.149-0.19846.8411.6459.4361.89099.6654.48-0.339
06_Jan_202619.6025.2716.1792.8614.2912.8612.2911.72-100.81-0.195-0.247-0.21039.9512.3738.5741.19032.6239.55-67.38
05_Jan_202619.4229.0414.08100.0021.4312.9212.3311.74-162.17-0.269-0.257-0.20129.8512.4527.5328.6412.18035.96-100.00
02_Jan_202618.2431.8815.60100.0028.5712.9112.3911.86-165.26-0.221-0.227-0.18831.6012.5226.6330.2218.967.7943.21-92.21
31_Dec_202517.0124.7818.1971.4335.7112.9312.4411.96-86.65-0.140-0.196-0.17842.2112.5640.9439.7729.5428.7448.35-71.26
30_Dec_202517.1424.5019.2178.5742.8612.9812.4811.97-88.36-0.208-0.201-0.17339.7612.5936.9937.0127.7520.3642.24-79.64
29_Dec_202517.5225.7220.5185.71013.0212.5112.00-77.49-0.198-0.198-0.16638.4712.6334.3940.9925.3239.5244.32-60.48
26_Dec_202518.0127.4118.2892.867.1413.1012.5512.00-109.83-0.225-0.208-0.15838.6612.6832.2437.8916.2023.3642.02-76.64
24_Dec_202517.8528.7415.69100.0014.2913.1512.5912.03-149.64-0.266-0.209-0.14632.7012.7227.4633.438.7813.0839.36-86.92
23_Dec_202516.9729.9016.33100.00013.1812.6412.09-162.61-0.299-0.196-0.13031.6112.7724.0533.024.9812.1536.33-87.85
22_Dec_202516.0125.9017.32100.007.1413.2612.7012.13-125.34-0.286-0.175-0.11437.3412.7929.4935.018.021.1031.74-98.90
19_Dec_202515.7226.6618.26100.00013.4512.7712.10-129.00-0.291-0.157-0.09836.4512.8128.9335.6021.741.6938.23-98.31
18_Dec_202515.4924.8119.3657.14013.5012.8312.16-89.52-0.290-0.134-0.08435.3712.2830.6740.2729.9021.2643.07-78.74
17_Dec_202515.7323.4620.8964.297.1413.5512.8712.19-58.92-0.259-0.125-0.07142.9612.2736.1545.5630.9342.2540.80-57.75
16_Dec_202516.5025.4217.3671.43013.6712.9212.17-95.55-0.312-0.134-0.05832.8812.6827.5940.3620.7526.2035.95-73.80
15_Dec_202516.3226.6317.3178.57013.7512.9712.20-106.79-0.285-0.127-0.038525.3412.7321.5340.0119.3424.3533.97-75.65
12_Dec_202515.9426.8418.0185.71013.8313.0312.23-110.64-0.352-0.116-0.016423.6112.8113.9737.9515.9211.6930.83-88.31
11_Dec_202515.6628.4019.0592.867.1413.8713.0912.31-107.46-0.282-0.0940.008629.6812.9232.0241.4712.1521.9735.04-78.03
10_Dec_202515.3430.4918.08100.0014.2913.9213.1412.36-141.82-0.317-0.0810.034229.1813.0428.5037.438.9214.1034.00-85.90
09_Dec_202514.5627.0419.57100.0021.4313.9113.1812.46-131.15-0.365-0.0510.06330.3513.1324.8938.257.440.39227.67-99.61
08_Dec_202514.4522.6820.8371.4328.5713.8813.2312.57-88.90-0.275-0.01570.09130.5913.2030.1544.3110.2312.2831.63-87.72
05_Dec_202515.2324.1620.2178.5735.7113.8813.2512.62-118.21-0.2810.00190.11833.5113.2727.8043.3813.649.6534.01-90.35
04_Dec_202515.7224.7121.4485.71013.8613.2812.69-137.04-0.2280.02740.14734.0713.3530.1943.0915.708.7735.08-91.23
03_Dec_202516.3822.7922.4992.867.1413.8413.3012.76-104.36-0.1610.0610.17744.8213.4532.8246.9213.6322.5036.20-77.50
02_Dec_202517.5924.0918.96100.0014.2913.8413.3012.75-145.93-0.1800.0850.20745.4813.5637.6244.779.4315.8343.76-84.17
01_Dec_202518.0320.5619.97100.0021.4313.8313.3112.79-107.50-0.1420.1220.23752.6113.6438.7346.077.082.5637.65-97.44
28_Nov_202519.3019.8021.0692.8628.5713.8113.3312.84-85.83-0.1070.1630.26660.1813.7041.9748.929.199.8937.61-90.11
26_Nov_202520.5520.7421.66100.0035.7113.8113.3312.85-93.81-0.0940.1980.29261.2113.7644.8348.6922.248.7941.56-91.21
25_Nov_202521.9621.5422.69042.8613.8013.3312.86-86.45-0.0570.2420.31569.9313.7945.0548.8949.638.8940.73-91.11
24_Nov_202523.4519.5524.36050.0013.8213.3212.8327.68-0.00510.2930.33376.0313.8260.9555.0366.9749.0447.93-50.96
21_Nov_202524.4117.9627.567.1457.1413.8513.3012.7494.12-0.00010.3250.34379.1513.8368.4565.8770.4390.9849.35-9.02
20_Nov_202524.6719.7130.1414.2964.2913.8513.2312.6261.97-0.0920.3190.34770.6613.8451.4658.4567.9260.9047.89-39.10
19_Nov_202524.9621.7929.2921.4371.4313.8713.2012.5349.25-0.04050.3470.35471.7613.8555.6158.0374.1959.4053.46-40.60
18_Nov_202525.7522.1931.5928.5778.5713.9313.1512.3693.57-0.03940.3810.35678.0013.3168.1268.3983.2183.4656.60-16.54
17_Nov_202526.3919.4334.6035.7185.7113.9813.0612.14106.52-0.0870.3850.35083.2013.3170.0067.5582.3479.7056.22-20.30
14_Nov_202526.2620.3334.59092.8613.9512.9912.0298.72-0.04130.3900.34283.6113.2176.4070.6988.8386.4756.86-13.53
13_Nov_202526.2816.2937.470100.0013.8912.9111.93123.29-0.0860.3810.32987.6913.2178.2469.5286.7380.8557.23-19.15
12_Nov_202525.2717.2634.167.1492.8613.8512.8311.80100.29-0.00140.3730.31681.4713.1073.6669.5290.2799.1761.74-0.826
11_Nov_202524.6917.6336.930100.0013.8112.7311.6498.64-0.00710.3570.30283.2412.9675.3466.1887.8580.1752.97-19.83
10_Nov_202523.8718.9137.477.14100.0013.8512.6211.3999.66-0.00270.3550.28982.9512.8378.5766.1889.4991.4659.38-8.54
07_Nov_202523.1719.6536.7714.2992.8613.8212.5211.2393.13-0.03340.3470.27278.1912.6971.5365.8989.2391.9258.94-8.08
06_Nov_202522.6220.1938.730100.0013.7512.4311.1099.86-0.0680.3340.25377.8712.5270.9064.3881.1885.0956.09-14.91
05_Nov_202521.9421.4536.39085.7113.6512.3511.0587.69-0.01600.3230.23376.5712.5273.2064.3880.5290.6860.03-9.32
04_Nov_202521.6423.2532.26092.8613.5512.2610.9757.38-0.02370.3050.21177.1412.4571.7459.1382.5767.7956.34-32.21
03_Nov_202522.0516.7135.700100.0013.5012.1910.89107.39-0.0760.3160.18781.9412.2780.2663.3589.8883.0853.25-16.92
31_Oct_202520.9618.1536.977.1492.8613.3912.1210.85129.80-0.03780.3060.15583.3912.0981.8869.4993.6196.8457.60-3.16
30_Oct_202519.9519.3039.3114.29100.0013.2012.0510.90142.76-0.0820.2640.11778.0311.8879.8667.2893.7289.7256.65-10.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)