Candlestick / Heikin Ashi Chart & Patterns of DR Horton Inc (DHI)
Latest Candlestick / Heikin Ashi patterns of DR Horton Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of DR Horton Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 139.56/11-Jun-24 00:00 141.38/29-May-24 00:00 142.48/01-May-24 00:00 142.19/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 139.56/11-Jun-24 00:00 142.48/01-May-24 00:00 142.19/19-Apr-24 00:00 141.27/16-Feb-24 00:00 139.21/24-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 139.56/11-Jun-24 00:00 142.48/01-May-24 00:00 142.19/19-Apr-24 00:00 141.27/16-Feb-24 00:00 139.21/24-Jan-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :147.8/31-May-24 00:00 157.58/15-May-24 00:00 , Bottom Points : 139.56/11-Jun-24 00:00 141.38/29-May-24 00:00 142.48/01-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 139.56/11-Jun-24 00:00 139.21/24-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 139.56/11-Jun-24 00:00 141.38/29-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 139.56/11-Jun-24 00:00 142.19/19-Apr-24 00:00 141.27/16-Feb-24 00:00 139.21/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 139.56/11-Jun-24 00:00 142.19/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 139.56/11-Jun-24 00:00 139.21/24-Jan-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :157.58/15-May-24 00:00 164.55/28-Mar-24 00:00 , Bottom Points : 139.56/11-Jun-24 00:00 142.48/01-May-24 00:00 142.19/19-Apr-24 00:00 141.27/16-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :157.58/15-May-24 00:00 164.55/28-Mar-24 00:00 , Bottom Points : 139.56/11-Jun-24 00:00 142.19/19-Apr-24 00:00 141.27/16-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 131.0/25-Jul-23 00:00 , Bottom Points : 139.56/11-Jun-24 00:00 100.66/25-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :143.73/12-Jun-24 00:00 147.8/31-May-24 00:00 157.58/15-May-24 00:00 , Bottom Points : 139.56/11-Jun-24 00:00 146.86/13-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 140.22/07-Jun-24 00:00 140.5/26-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 140.22/07-Jun-24 00:00 140.5/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 130.31/14-Jul-23 00:00 109.65/10-Dec-21 00:00 , Bottom Points : 140.22/07-Jun-24 00:00 100.66/20-Oct-23 00:00 91.16/24-Feb-23 00:00 67.35/30-Sep-22 00:00 60.56/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 130.31/14-Jul-23 00:00 109.65/10-Dec-21 00:00 , Bottom Points : 100.66/20-Oct-23 00:00 60.56/17-Jun-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 140.22/07-Jun-24 00:00 141.27/16-Feb-24 00:00 140.5/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 109.65/10-Dec-21 00:00 103.87/07-May-21 00:00 52.49/05-Jan-18 00:00 , Bottom Points : 100.66/20-Oct-23 00:00 60.56/17-Jun-22 00:00 31.38/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 155.3/19-Jan-24 00:00 130.31/14-Jul-23 00:00 79.72/12-Aug-22 00:00 , Bottom Points : 140.22/07-Jun-24 00:00 100.66/20-Oct-23 00:00 91.16/24-Feb-23 00:00 67.35/30-Sep-22 00:00 60.56/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 155.3/19-Jan-24 00:00 130.31/14-Jul-23 00:00 99.47/03-Feb-23 00:00 79.72/12-Aug-22 00:00 , Bottom Points : 140.22/07-Jun-24 00:00 100.66/20-Oct-23 00:00 67.35/30-Sep-22 00:00 60.56/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :151.5/17-May-24 00:00 164.55/28-Mar-24 00:00 , Bottom Points : 140.22/07-Jun-24 00:00 142.19/19-Apr-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 26.08/30-Apr-13 00:00 , Bottom Points : 66.19/30-Jun-22 00:00 34.0/31-Mar-20 00:00 9.04/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 41.08/29-Jul-05 00:00 6.42279/27-Feb-98 00:00 , Bottom Points : 5.96/30-Jan-09 00:00 3.09943/29-Feb-00 00:00 1.52543/30-Dec-94 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 108.45/31-Dec-21 00:00 98.29/30-Apr-21 00:00 51.07/29-Dec-17 00:00 , Bottom Points : 66.19/30-Jun-22 00:00 34.0/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 108.45/31-Dec-21 00:00 98.29/30-Apr-21 00:00 59.2/31-Jan-20 00:00 , Bottom Points : 66.19/30-Jun-22 00:00 34.0/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 108.45/31-Dec-21 00:00 51.07/29-Dec-17 00:00 32.31/30-Nov-15 00:00 26.08/30-Apr-13 00:00 14.69/30-Apr-10 00:00 , Bottom Points : 34.0/31-Mar-20 00:00 27.33/30-Dec-16 00:00 20.52/30-Sep-14 00:00 9.04/30-Sep-11 00:00 5.96/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 51.07/29-Dec-17 00:00 26.08/30-Apr-13 00:00 14.69/30-Apr-10 00:00 , Bottom Points : 66.19/30-Jun-22 00:00 34.0/31-Mar-20 00:00 9.04/30-Sep-11 00:00 5.96/30-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 108.45/31-Dec-21 00:00 59.2/31-Jan-20 00:00 , Bottom Points : 104.4/31-Oct-23 00:00 66.19/30-Jun-22 00:00 34.0/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 127.02/31-Jul-23 00:00 108.45/31-Dec-21 00:00 , Bottom Points : 104.4/31-Oct-23 00:00 66.19/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 151.98/29-Dec-23 00:00 108.45/31-Dec-21 00:00 , Bottom Points : 142.49/30-Apr-24 00:00 104.4/31-Oct-23 00:00 92.48/28-Feb-23 00:00 67.35/30-Sep-22 00:00 66.19/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :164.55/28-Mar-24 00:00 127.02/31-Jul-23 00:00 108.45/31-Dec-21 00:00 98.29/30-Apr-21 00:00 75.63/30-Sep-20 00:00 44.51/31-Aug-18 00:00 , Bottom Points : 104.4/31-Oct-23 00:00 66.19/30-Jun-22 00:00 34.0/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of DR Horton Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 30_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of DR Horton Inc | |||||
Historical Heikin Ashi Chart Pattern of DR Horton Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DR Horton Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 141.40 | 143.10 | 139.77 | 142.78 | 1843 K | 3.33 | 2.39% | 143.06 | 143.10 | 139.77 | 141.76 |
| 13-Jun-24 | 143.03 | 144.09 | 141.24 | 143.46 | 1712 K | 2.85 | 2.02% | 143.17 | 144.09 | 141.24 | 142.96 |
| 12-Jun-24 | 144.98 | 149.88 | 142.99 | 143.73 | 3222 K | 6.89 | 4.82% | 140.95 | 149.88 | 140.95 | 145.40 |
| 11-Jun-24 | 141.35 | 141.35 | 139.28 | 139.56 | 1813 K | 2.06 | 1.48% | 141.52 | 141.52 | 139.28 | 140.39 |
| 10-Jun-24 | 139.08 | 142.44 | 138.75 | 142.22 | 1602 K | 3.68 | 2.65% | 142.41 | 142.44 | 138.75 | 140.62 |
| 07-Jun-24 | 139.00 | 141.69 | 138.08 | 140.22 | 2865 K | 3.61 | 2.61% | 145.07 | 145.07 | 138.08 | 139.75 |
| 06-Jun-24 | 145.79 | 146.56 | 143.43 | 143.70 | 1570 K | 3.13 | 2.18% | 145.28 | 146.56 | 143.43 | 144.87 |
| 05-Jun-24 | 145.00 | 146.16 | 142.97 | 146.09 | 1557 K | 3.19 | 2.23% | 145.50 | 146.16 | 142.97 | 145.06 |
| 04-Jun-24 | 145.99 | 146.57 | 142.71 | 143.87 | 2448 K | 3.86 | 2.70% | 146.21 | 146.57 | 142.71 | 144.78 |
| 03-Jun-24 | 147.80 | 148.06 | 146.25 | 146.93 | 1911 K | 1.81 | 1.24% | 145.16 | 148.06 | 145.16 | 147.26 |
| 31-May-24 | 146.52 | 148.08 | 145.09 | 147.80 | 4213 K | 2.99 | 2.06% | 143.46 | 148.08 | 143.46 | 146.87 |
| 30-May-24 | 142.65 | 145.76 | 142.44 | 145.49 | 1809 K | 3.32 | 2.33% | 142.83 | 145.76 | 142.44 | 144.08 |
| 29-May-24 | 140.95 | 141.97 | 140.42 | 141.38 | 1850 K | 1.55 | 1.10% | 144.47 | 144.47 | 140.42 | 141.18 |
| 28-May-24 | 144.82 | 145.47 | 141.81 | 142.85 | 1341 K | 3.66 | 2.58% | 145.21 | 145.47 | 141.81 | 143.74 |
| 24-May-24 | 143.97 | 144.88 | 143.38 | 144.62 | 1102 K | 1.50 | 1.05% | 146.20 | 146.20 | 143.38 | 144.21 |
| 23-May-24 | 145.12 | 145.34 | 142.29 | 142.82 | 1903 K | 3.05 | 2.14% | 148.50 | 148.50 | 142.29 | 143.89 |
| 22-May-24 | 148.50 | 149.25 | 144.08 | 144.59 | 3093 K | 5.17 | 3.59% | 150.40 | 150.40 | 144.08 | 146.61 |
| 21-May-24 | 149.83 | 149.95 | 148.38 | 149.38 | 1621 K | 1.57 | 1.06% | 151.42 | 151.42 | 148.38 | 149.38 |
| 20-May-24 | 151.56 | 151.93 | 149.42 | 149.79 | 1390 K | 2.51 | 1.68% | 152.17 | 152.17 | 149.42 | 150.67 |
| 17-May-24 | 152.31 | 152.31 | 150.59 | 151.50 | 1490 K | 1.72 | 1.14% | 152.66 | 152.66 | 150.59 | 151.68 |
Weekly OHLCV & Heikin Ashi values of DR Horton Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 139.08 | 149.88 | 138.75 | 142.78 | 10194 K | 11.12 | 8.02% | 145.33 | 149.88 | 138.75 | 142.62 |
| 03-Jun-24 | 07-Jun-24 | 147.80 | 148.06 | 138.08 | 140.22 | 10353 K | 9.98 | 7.23% | 147.13 | 148.06 | 138.08 | 143.54 |
| 27-May-24 | 31-May-24 | 144.82 | 148.08 | 140.42 | 147.80 | 9214 K | 7.66 | 5.46% | 148.97 | 148.97 | 140.42 | 145.28 |
| 20-May-24 | 24-May-24 | 151.56 | 151.93 | 142.29 | 144.62 | 9111 K | 9.64 | 6.77% | 150.35 | 151.93 | 142.29 | 147.60 |
| 13-May-24 | 17-May-24 | 150.87 | 157.72 | 146.41 | 151.50 | 13034 K | 11.31 | 7.73% | 149.07 | 157.72 | 146.41 | 151.63 |
| 06-May-24 | 10-May-24 | 150.21 | 153.13 | 147.71 | 149.97 | 13083 K | 5.42 | 3.67% | 147.89 | 153.13 | 147.71 | 150.26 |
| 29-Apr-24 | 03-May-24 | 146.56 | 153.54 | 140.99 | 148.48 | 10939 K | 12.55 | 8.90% | 148.39 | 153.54 | 140.99 | 147.39 |
| 22-Apr-24 | 26-Apr-24 | 143.45 | 149.95 | 140.00 | 145.33 | 12239 K | 9.95 | 7.11% | 152.10 | 152.10 | 140.00 | 144.68 |
| 15-Apr-24 | 19-Apr-24 | 151.09 | 154.26 | 141.47 | 142.19 | 17900 K | 12.79 | 9.04% | 156.95 | 156.95 | 141.47 | 147.25 |
| 08-Apr-24 | 12-Apr-24 | 158.60 | 159.20 | 148.17 | 151.71 | 12560 K | 11.03 | 7.44% | 159.48 | 159.48 | 148.17 | 154.42 |
| 01-Apr-24 | 05-Apr-24 | 164.32 | 165.75 | 154.29 | 158.52 | 9448 K | 11.46 | 7.43% | 158.24 | 165.75 | 154.29 | 160.72 |
| 25-Mar-24 | 29-Mar-24 | 161.04 | 165.21 | 159.11 | 164.55 | 5962 K | 6.10 | 3.83% | 154.01 | 165.21 | 154.01 | 162.48 |
| 18-Mar-24 | 22-Mar-24 | 151.43 | 162.75 | 149.90 | 161.82 | 11202 K | 12.85 | 8.57% | 151.54 | 162.75 | 149.90 | 156.48 |
| 11-Mar-24 | 15-Mar-24 | 153.23 | 157.35 | 148.80 | 151.69 | 19836 K | 8.55 | 5.75% | 150.31 | 157.35 | 148.80 | 152.77 |
| 04-Mar-24 | 08-Mar-24 | 154.57 | 157.25 | 150.33 | 153.58 | 12266 K | 6.92 | 4.60% | 146.69 | 157.25 | 146.69 | 153.93 |
| 26-Feb-24 | 01-Mar-24 | 146.34 | 153.09 | 144.73 | 152.97 | 9927 K | 8.36 | 5.78% | 144.10 | 153.09 | 144.10 | 149.28 |
| 19-Feb-24 | 23-Feb-24 | 140.02 | 147.55 | 139.70 | 146.10 | 6847 K | 7.85 | 5.62% | 144.87 | 147.55 | 139.70 | 143.34 |
| 12-Feb-24 | 16-Feb-24 | 145.48 | 149.38 | 140.25 | 141.27 | 10073 K | 9.12 | 6.51% | 145.64 | 149.38 | 140.25 | 144.09 |
| 05-Feb-24 | 09-Feb-24 | 144.00 | 146.45 | 141.44 | 144.91 | 9752 K | 5.00 | 3.54% | 147.08 | 147.08 | 141.44 | 144.20 |
| 29-Jan-24 | 02-Feb-24 | 141.00 | 148.32 | 139.81 | 146.89 | 16924 K | 8.51 | 6.09% | 150.15 | 150.15 | 139.81 | 144.00 |
Monthly OHLCV & Heikin Ashi values of DR Horton Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 147.80 | 149.88 | 138.08 | 142.78 | 20547 K | 11.80 | 8.55% | 149.13 | 149.88 | 138.08 | 144.63 |
| 01-May-24 | 31-May-24 | 142.30 | 157.72 | 140.42 | 147.80 | 51315 K | 17.31 | 12.32% | 151.20 | 157.72 | 140.42 | 147.06 |
| 01-Apr-24 | 30-Apr-24 | 164.32 | 165.75 | 140.00 | 142.49 | 56217 K | 25.75 | 18.39% | 149.26 | 165.75 | 140.00 | 153.14 |
| 01-Mar-24 | 31-Mar-24 | 149.50 | 165.21 | 148.38 | 164.55 | 51256 K | 16.83 | 11.35% | 141.61 | 165.21 | 141.61 | 156.91 |
| 01-Feb-24 | 29-Feb-24 | 145.09 | 149.63 | 139.70 | 149.44 | 40209 K | 9.93 | 7.11% | 137.25 | 149.63 | 137.25 | 145.97 |
| 01-Jan-24 | 31-Jan-24 | 149.90 | 157.93 | 138.84 | 142.91 | 63603 K | 19.09 | 13.75% | 127.12 | 157.93 | 127.12 | 147.39 |
| 01-Dec-23 | 31-Dec-23 | 128.00 | 154.64 | 127.65 | 151.98 | 56771 K | 26.99 | 21.14% | 113.67 | 154.64 | 113.67 | 140.57 |
| 01-Nov-23 | 30-Nov-23 | 104.58 | 130.78 | 103.65 | 127.67 | 51689 K | 27.13 | 26.17% | 110.66 | 130.78 | 103.65 | 116.67 |
| 01-Oct-23 | 31-Oct-23 | 106.25 | 109.28 | 100.09 | 104.40 | 51171 K | 9.19 | 9.18% | 116.32 | 116.32 | 100.09 | 105.00 |
| 01-Sep-23 | 30-Sep-23 | 119.22 | 120.98 | 106.60 | 107.47 | 50283 K | 14.38 | 13.49% | 119.06 | 120.98 | 106.60 | 113.57 |
| 01-Aug-23 | 31-Aug-23 | 126.61 | 128.34 | 112.50 | 119.02 | 60328 K | 15.84 | 14.08% | 116.51 | 128.34 | 112.50 | 121.62 |
| 01-Jul-23 | 31-Jul-23 | 121.60 | 132.30 | 114.20 | 127.02 | 62281 K | 18.10 | 15.85% | 109.24 | 132.30 | 109.24 | 123.78 |
| 01-Jun-23 | 30-Jun-23 | 107.39 | 124.03 | 107.28 | 121.69 | 55755 K | 16.75 | 15.61% | 103.37 | 124.03 | 103.37 | 115.10 |
| 01-May-23 | 31-May-23 | 109.64 | 112.88 | 105.02 | 106.84 | 59532 K | 7.86 | 7.48% | 98.15 | 112.88 | 98.15 | 108.59 |
| 01-Apr-23 | 30-Apr-23 | 97.32 | 110.37 | 94.22 | 109.82 | 65555 K | 16.15 | 17.14% | 93.37 | 110.37 | 93.37 | 102.93 |
| 01-Mar-23 | 31-Mar-23 | 92.07 | 99.40 | 89.05 | 97.69 | 73863 K | 10.35 | 11.62% | 92.19 | 99.40 | 89.05 | 94.55 |
| 01-Feb-23 | 28-Feb-23 | 98.00 | 104.14 | 89.81 | 92.48 | 55160 K | 14.33 | 15.96% | 88.28 | 104.14 | 88.28 | 96.11 |
| 01-Jan-23 | 31-Jan-23 | 90.64 | 98.93 | 89.39 | 98.69 | 53832 K | 9.54 | 10.67% | 82.15 | 98.93 | 82.15 | 94.41 |
| 01-Dec-22 | 31-Dec-22 | 86.99 | 92.45 | 82.97 | 89.14 | 56413 K | 9.48 | 11.43% | 76.41 | 92.45 | 76.41 | 87.89 |
| 01-Nov-22 | 30-Nov-22 | 78.50 | 86.09 | 72.04 | 86.00 | 63592 K | 14.05 | 19.50% | 72.16 | 86.09 | 72.04 | 80.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)