Candlestick / Heikin Ashi Chart & Patterns of DiamondHead Holdings Corp (DHHC)
Latest Candlestick / Heikin Ashi patterns of DiamondHead Holdings Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal | |
Chart patterns of DiamondHead Holdings Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.01/16-Mar-23 00:00 9.84/23-Sep-22 00:00 9.78/24-May-22 00:00 9.7/28-Jan-22 00:00 9.7/29-Dec-21 00:00 9.64/23-Aug-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.01/16-Mar-23 00:00 9.84/23-Sep-22 00:00 9.78/24-May-22 00:00 9.7/28-Jan-22 00:00 9.64/23-Aug-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.01/16-Mar-23 00:00 10.07/22-Feb-23 00:00 10.07/16-Feb-23 00:00 10.07/07-Feb-23 00:00 10.055/23-Jan-23 00:00 10.01/23-Dec-22 00:00 9.92/17-Nov-22 00:00 9.91/14-Nov-22 00:00 9.9/25-Oct-22 00:00 9.87/11-Oct-22 00:00 9.84/23-Sep-22 00:00 9.86/19-Sep-22 00:00 9.855/01-Sep-22 00:00 9.86/22-Aug-22 00:00 9.85/02-Aug-22 00:00 9.81/15-Jul-22 00:00 9.815/05-Jul-22 00:00 9.8/16-Jun-22 00:00 9.8/07-Jun-22 00:00 9.78/24-May-22 00:00 9.78/13-May-22 00:00 9.81/28-Apr-22 00:00 9.79/05-Apr-22 00:00 9.775/17-Mar-22 00:00 9.76/07-Mar-22 00:00 9.74/23-Feb-22 00:00 9.73/03-Feb-22 00:00 9.7/28-Jan-22 00:00 9.7/29-Dec-21 00:00 9.75/22-Nov-21 00:00 9.73/28-Oct-21 00:00 9.745/15-Oct-21 00:00 9.71/27-Sep-21 00:00 9.64/23-Aug-21 00:00 9.64/12-Aug-21 00:00 9.65/26-Jul-21 00:00 9.65/08-Jul-21 00:00 9.71/24-Jun-21 00:00 9.63/27-May-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.01/16-Mar-23 00:00 10.07/22-Feb-23 00:00 10.07/07-Feb-23 00:00 10.055/23-Jan-23 00:00 10.01/23-Dec-22 00:00 10.01/22-Dec-22 00:00 9.91/14-Nov-22 00:00 9.89/17-Oct-22 00:00 9.85/30-Sep-22 00:00 9.84/23-Sep-22 00:00 9.855/01-Sep-22 00:00 9.81/15-Jul-22 00:00 9.8/16-Jun-22 00:00 9.8/07-Jun-22 00:00 9.78/24-May-22 00:00 9.79/05-Apr-22 00:00 9.775/17-Mar-22 00:00 9.76/07-Mar-22 00:00 9.74/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.7/24-Jan-22 00:00 9.7/29-Dec-21 00:00 9.75/22-Nov-21 00:00 9.73/28-Oct-21 00:00 9.71/27-Sep-21 00:00 9.64/23-Aug-21 00:00 9.65/26-Jul-21 00:00 9.65/08-Jul-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.01/16-Mar-23 00:00 10.055/23-Jan-23 00:00 10.01/23-Dec-22 00:00 9.91/14-Nov-22 00:00 9.84/23-Sep-22 00:00 9.81/15-Jul-22 00:00 9.8/16-Jun-22 00:00 9.78/24-May-22 00:00 9.79/05-Apr-22 00:00 9.74/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.7/29-Dec-21 00:00 9.73/28-Oct-21 00:00 9.64/23-Aug-21 00:00 9.64/12-Aug-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.01/16-Mar-23 00:00 9.91/14-Nov-22 00:00 9.84/23-Sep-22 00:00 9.8/16-Jun-22 00:00 9.78/24-May-22 00:00 9.7/28-Jan-22 00:00 9.7/29-Dec-21 00:00 9.64/23-Aug-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.01/16-Mar-23 00:00 10.07/22-Feb-23 00:00 10.055/23-Jan-23 00:00 10.01/23-Dec-22 00:00 9.91/14-Nov-22 00:00 9.84/23-Sep-22 00:00 9.855/01-Sep-22 00:00 9.81/15-Jul-22 00:00 9.8/16-Jun-22 00:00 9.78/24-May-22 00:00 9.74/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.7/29-Dec-21 00:00 9.71/27-Sep-21 00:00 9.64/23-Aug-21 00:00 9.65/08-Jul-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.01/16-Mar-23 00:00 10.07/22-Feb-23 00:00 10.055/23-Jan-23 00:00 10.01/23-Dec-22 00:00 9.91/14-Nov-22 00:00 9.84/23-Sep-22 00:00 9.855/01-Sep-22 00:00 9.85/02-Aug-22 00:00 9.81/15-Jul-22 00:00 9.8/16-Jun-22 00:00 9.78/24-May-22 00:00 9.79/05-Apr-22 00:00 9.76/07-Mar-22 00:00 9.7/28-Jan-22 00:00 9.7/29-Dec-21 00:00 9.75/22-Nov-21 00:00 9.73/28-Oct-21 00:00 9.64/23-Aug-21 00:00 9.65/26-Jul-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.01/16-Mar-23 00:00 10.07/22-Feb-23 00:00 10.055/23-Jan-23 00:00 10.01/23-Dec-22 00:00 9.91/14-Nov-22 00:00 9.87/11-Oct-22 00:00 9.84/23-Sep-22 00:00 9.855/01-Sep-22 00:00 9.81/15-Jul-22 00:00 9.815/05-Jul-22 00:00 9.8/16-Jun-22 00:00 9.78/24-May-22 00:00 9.79/05-Apr-22 00:00 9.74/23-Feb-22 00:00 9.7/28-Jan-22 00:00 9.7/27-Jan-22 00:00 9.7/29-Dec-21 00:00 9.73/28-Oct-21 00:00 9.64/23-Aug-21 00:00 9.65/26-Jul-21 00:00 9.65/08-Jul-21 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.92/23-Mar-23 00:00 10.67/21-Mar-23 00:00 10.5/14-Mar-23 00:00 , Bottom Points : 12.68/30-Mar-23 00:00 10.01/16-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.08/10-Feb-23 00:00 10.01/23-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.09/24-Feb-23 00:00 10.08/10-Feb-23 00:00 10.01/23-Dec-22 00:00 9.9/19-Oct-22 00:00 9.84/23-Sep-22 00:00 9.81/15-Jul-22 00:00 9.78/20-May-22 00:00 9.79/01-Apr-22 00:00 9.74/18-Feb-22 00:00 9.7/28-Jan-22 00:00 9.71/23-Dec-21 00:00 9.74/29-Oct-21 00:00 9.64/19-Aug-21 00:00 9.65/08-Jul-21 00:00 9.65/21-May-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.78/20-May-22 00:00 9.7/28-Jan-22 00:00 9.64/19-Aug-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.81/15-Jul-22 00:00 9.7/28-Jan-22 00:00 9.64/19-Aug-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.84/23-Sep-22 00:00 9.78/20-May-22 00:00 9.7/28-Jan-22 00:00 9.64/19-Aug-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.81/15-Jul-22 00:00 9.78/20-May-22 00:00 9.7/28-Jan-22 00:00 9.71/23-Dec-21 00:00 9.64/19-Aug-21 00:00 9.65/21-May-21 00:00 |
Historical Candlestick Chart Pattern of DiamondHead Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Mar_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Mar_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Mar_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 28_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 27_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_Mar_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 20_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 06_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Mar_2023 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 30_Dec_2022 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Dec_2022 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 23_Dec_2022 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 16_Dec_2022 | ||
| Doji | Weekly | Consolidation Patterns | 16_Dec_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Nov_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2021 | ||
| Doji | Weekly | Consolidation Patterns | 18_Nov_2022 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 11_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_Mar_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 04_Nov_2022 | ||
| Doji | Weekly | Consolidation Patterns | 04_Nov_2022 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Oct_2022 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Oct_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Oct_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Oct_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 14_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Oct_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Feb_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Feb_2023 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 23_Sep_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of DiamondHead Holdings Corp | |||||
Historical Heikin Ashi Chart Pattern of DiamondHead Holdings Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DiamondHead Holdings Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-23 | 13.12 | 13.87 | 11.30 | 12.68 | 108 K | 2.56 | 22.70% | 13.77 | 13.87 | 11.30 | 12.74 |
| 29-Mar-23 | 13.49 | 15.16 | 13.07 | 13.21 | 127 K | 2.09 | 15.99% | 13.80 | 15.16 | 13.07 | 13.73 |
| 28-Mar-23 | 12.79 | 15.48 | 12.66 | 13.52 | 166 K | 2.82 | 22.27% | 13.99 | 15.48 | 12.66 | 13.61 |
| 27-Mar-23 | 13.96 | 14.79 | 12.25 | 12.86 | 102 K | 2.54 | 20.69% | 14.52 | 14.79 | 12.25 | 13.46 |
| 24-Mar-23 | 15.90 | 16.92 | 13.50 | 14.68 | 424 K | 3.42 | 25.33% | 13.79 | 16.92 | 13.50 | 15.25 |
| 23-Mar-23 | 10.69 | 28.50 | 10.60 | 18.92 | 2856 K | 17.90 | 168.87% | 10.40 | 28.50 | 10.40 | 17.18 |
| 22-Mar-23 | 10.37 | 10.60 | 10.23 | 10.36 | 20300 | 0.365 | 3.57% | 10.41 | 10.60 | 10.23 | 10.39 |
| 21-Mar-23 | 10.20 | 11.30 | 10.07 | 10.67 | 45800 | 1.23 | 12.21% | 10.25 | 11.30 | 10.07 | 10.56 |
| 20-Mar-23 | 10.32 | 10.80 | 9.93 | 10.25 | 42900 | 0.875 | 8.82% | 10.18 | 10.80 | 9.93 | 10.32 |
| 17-Mar-23 | 9.94 | 10.66 | 9.92 | 10.27 | 131 K | 0.740 | 7.46% | 10.17 | 10.66 | 9.92 | 10.20 |
| 16-Mar-23 | 10.05 | 10.09 | 10.01 | 10.01 | 68500 | 0.080 | 0.799% | 10.30 | 10.30 | 10.01 | 10.04 |
| 15-Mar-23 | 10.50 | 10.50 | 9.79 | 10.09 | 142 K | 0.710 | 7.25% | 10.39 | 10.50 | 9.79 | 10.22 |
| 14-Mar-23 | 10.20 | 10.55 | 10.20 | 10.50 | 976 | 0.350 | 3.43% | 10.41 | 10.55 | 10.20 | 10.36 |
| 13-Mar-23 | 10.55 | 10.55 | 10.10 | 10.15 | 608 | 0.450 | 4.46% | 10.48 | 10.55 | 10.10 | 10.34 |
| 10-Mar-23 | 10.98 | 11.00 | 10.10 | 10.30 | 217 K | 0.900 | 8.91% | 10.37 | 11.00 | 10.10 | 10.59 |
| 09-Mar-23 | 10.50 | 11.00 | 10.14 | 10.45 | 23800 | 0.863 | 8.51% | 10.23 | 11.00 | 10.14 | 10.52 |
| 08-Mar-23 | 10.14 | 10.70 | 10.14 | 10.30 | 25600 | 0.560 | 5.52% | 10.13 | 10.70 | 10.13 | 10.32 |
| 07-Mar-23 | 10.14 | 10.15 | 10.13 | 10.13 | 20900 | 0.0200 | 0.197% | 10.13 | 10.15 | 10.13 | 10.14 |
| 06-Mar-23 | 10.12 | 10.13 | 10.12 | 10.13 | 800 | 0.0100 | 0.099% | 10.13 | 10.13 | 10.12 | 10.12 |
| 03-Mar-23 | 10.14 | 10.16 | 10.12 | 10.14 | 2300 | 0.0450 | 0.445% | 10.12 | 10.16 | 10.12 | 10.14 |
Weekly OHLCV & Heikin Ashi values of DiamondHead Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Mar-23 | 31-Mar-23 | 13.96 | 15.48 | 11.30 | 12.68 | 504 K | 4.18 | 36.98% | 13.07 | 15.48 | 11.30 | 13.35 |
| 20-Mar-23 | 24-Mar-23 | 10.32 | 28.50 | 9.93 | 14.68 | 3390 K | 18.57 | 187.15% | 10.28 | 28.50 | 9.93 | 15.86 |
| 13-Mar-23 | 17-Mar-23 | 10.55 | 10.66 | 9.79 | 10.27 | 343 K | 0.870 | 8.89% | 10.25 | 10.66 | 9.79 | 10.32 |
| 06-Mar-23 | 10-Mar-23 | 10.12 | 11.00 | 10.10 | 10.30 | 288 K | 0.900 | 8.91% | 10.12 | 11.00 | 10.10 | 10.38 |
| 27-Feb-23 | 03-Mar-23 | 10.10 | 10.16 | 10.08 | 10.14 | 17900 | 0.085 | 0.843% | 10.12 | 10.16 | 10.08 | 10.12 |
| 20-Feb-23 | 24-Feb-23 | 10.07 | 10.10 | 10.07 | 10.09 | 24300 | 0.0300 | 0.298% | 10.15 | 10.15 | 10.07 | 10.08 |
| 13-Feb-23 | 17-Feb-23 | 10.27 | 10.27 | 10.06 | 10.10 | 20600 | 0.210 | 2.09% | 10.12 | 10.27 | 10.06 | 10.18 |
| 06-Feb-23 | 10-Feb-23 | 10.15 | 10.15 | 10.06 | 10.08 | 7131 | 0.090 | 0.895% | 10.13 | 10.15 | 10.06 | 10.11 |
| 30-Jan-23 | 03-Feb-23 | 10.24 | 10.26 | 10.05 | 10.14 | 8100 | 0.210 | 2.09% | 10.09 | 10.26 | 10.05 | 10.17 |
| 23-Jan-23 | 27-Jan-23 | 10.10 | 10.16 | 9.93 | 10.10 | 280 K | 0.230 | 2.32% | 10.11 | 10.16 | 9.93 | 10.07 |
| 16-Jan-23 | 20-Jan-23 | 10.14 | 10.15 | 10.03 | 10.11 | 8094 K | 0.120 | 1.20% | 10.12 | 10.15 | 10.03 | 10.11 |
| 09-Jan-23 | 13-Jan-23 | 10.07 | 10.12 | 10.07 | 10.08 | 4611 K | 0.0500 | 0.497% | 10.16 | 10.16 | 10.07 | 10.08 |
| 02-Jan-23 | 06-Jan-23 | 10.05 | 10.99 | 10.05 | 10.07 | 3100 K | 0.940 | 9.35% | 10.03 | 10.99 | 10.03 | 10.29 |
| 26-Dec-22 | 30-Dec-22 | 10.02 | 10.05 | 10.02 | 10.05 | 518 K | 0.0350 | 0.349% | 10.02 | 10.05 | 10.02 | 10.04 |
| 19-Dec-22 | 23-Dec-22 | 10.02 | 10.02 | 10.00 | 10.01 | 89100 | 0.0220 | 0.220% | 10.02 | 10.02 | 10.00 | 10.01 |
| 12-Dec-22 | 16-Dec-22 | 10.03 | 10.05 | 10.03 | 10.03 | 377 K | 0.0200 | 0.199% | 10.01 | 10.05 | 10.01 | 10.04 |
| 05-Dec-22 | 09-Dec-22 | 10.05 | 10.05 | 10.02 | 10.04 | 96900 | 0.0300 | 0.299% | 9.98 | 10.05 | 9.98 | 10.04 |
| 28-Nov-22 | 02-Dec-22 | 10.00 | 10.04 | 9.99 | 10.03 | 291 K | 0.0490 | 0.490% | 9.95 | 10.04 | 9.95 | 10.01 |
| 21-Nov-22 | 25-Nov-22 | 9.97 | 9.99 | 9.97 | 9.99 | 280 K | 0.0200 | 0.201% | 9.92 | 9.99 | 9.92 | 9.98 |
| 14-Nov-22 | 18-Nov-22 | 9.93 | 9.94 | 9.91 | 9.93 | 373 K | 0.0250 | 0.252% | 9.91 | 9.94 | 9.91 | 9.93 |
Monthly OHLCV & Heikin Ashi values of DiamondHead Holdings Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 10.12 | 28.50 | 9.79 | 12.68 | 4535 K | 18.71 | 191.11% | 10.13 | 28.50 | 9.79 | 15.27 |
| 01-Feb-23 | 28-Feb-23 | 10.07 | 10.27 | 10.05 | 10.14 | 67431 | 0.220 | 2.19% | 10.12 | 10.27 | 10.05 | 10.13 |
| 01-Jan-23 | 31-Jan-23 | 10.05 | 10.99 | 9.93 | 10.10 | 16089 K | 1.06 | 10.67% | 9.97 | 10.99 | 9.93 | 10.27 |
| 01-Dec-22 | 31-Dec-22 | 10.02 | 10.05 | 10.00 | 10.05 | 1195 K | 0.055 | 0.550% | 9.92 | 10.05 | 9.92 | 10.03 |
| 01-Nov-22 | 30-Nov-22 | 9.92 | 10.02 | 9.91 | 10.02 | 4757 K | 0.105 | 1.06% | 9.87 | 10.02 | 9.87 | 9.96 |
| 01-Oct-22 | 31-Oct-22 | 9.86 | 9.93 | 9.85 | 9.91 | 2608 K | 0.080 | 0.812% | 9.85 | 9.93 | 9.85 | 9.89 |
| 01-Sep-22 | 30-Sep-22 | 9.86 | 9.88 | 9.84 | 9.85 | 5975 K | 0.0400 | 0.407% | 9.84 | 9.88 | 9.84 | 9.86 |
| 01-Aug-22 | 31-Aug-22 | 9.85 | 9.88 | 9.84 | 9.86 | 2631 K | 0.0400 | 0.407% | 9.82 | 9.88 | 9.82 | 9.86 |
| 01-Jul-22 | 31-Jul-22 | 9.83 | 9.86 | 9.80 | 9.85 | 3045 K | 0.060 | 0.612% | 9.81 | 9.86 | 9.80 | 9.83 |
| 01-Jun-22 | 30-Jun-22 | 9.81 | 9.86 | 9.79 | 9.83 | 816 K | 0.070 | 0.715% | 9.80 | 9.86 | 9.79 | 9.82 |
| 01-May-22 | 31-May-22 | 9.82 | 9.85 | 9.78 | 9.81 | 304 K | 0.070 | 0.716% | 9.78 | 9.85 | 9.78 | 9.82 |
| 01-Apr-22 | 30-Apr-22 | 9.79 | 9.84 | 9.79 | 9.81 | 499 K | 0.050 | 0.511% | 9.75 | 9.84 | 9.75 | 9.81 |
| 01-Mar-22 | 31-Mar-22 | 9.75 | 9.79 | 9.74 | 9.79 | 1123 K | 0.0500 | 0.513% | 9.74 | 9.79 | 9.74 | 9.77 |
| 01-Feb-22 | 28-Feb-22 | 9.72 | 9.77 | 9.71 | 9.76 | 834 K | 0.050 | 0.515% | 9.74 | 9.77 | 9.71 | 9.74 |
| 01-Jan-22 | 31-Jan-22 | 9.74 | 9.78 | 9.70 | 9.71 | 1329 K | 0.080 | 0.825% | 9.75 | 9.78 | 9.70 | 9.73 |
| 01-Dec-21 | 31-Dec-21 | 9.79 | 9.80 | 9.70 | 9.74 | 1311 K | 0.100 | 1.03% | 9.75 | 9.80 | 9.70 | 9.76 |
| 01-Nov-21 | 30-Nov-21 | 9.77 | 9.80 | 9.71 | 9.80 | 701 K | 0.090 | 0.927% | 9.73 | 9.80 | 9.71 | 9.77 |
| 01-Oct-21 | 31-Oct-21 | 9.75 | 9.85 | 9.70 | 9.74 | 98158 | 0.150 | 1.55% | 9.70 | 9.85 | 9.70 | 9.76 |
| 01-Sep-21 | 30-Sep-21 | 9.67 | 9.75 | 9.67 | 9.72 | 647 K | 0.080 | 0.827% | 9.69 | 9.75 | 9.67 | 9.70 |
| 01-Aug-21 | 31-Aug-21 | 9.69 | 9.72 | 9.63 | 9.67 | 665 K | 0.090 | 0.935% | 9.71 | 9.72 | 9.63 | 9.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)