Candlestick / Heikin Ashi Chart & Patterns of Diversified Healthcare Trust NT (DHCNI)
Latest Candlestick / Heikin Ashi patterns of Diversified Healthcare Trust NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Diversified Healthcare Trust NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :15.69/29-Feb-24 00:00 15.5/12-Jan-24 00:00 15.77/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.69/29-Feb-24 00:00 15.5/12-Jan-24 00:00 15.77/13-Dec-23 00:00 15.8/31-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.69/29-Feb-24 00:00 15.77/13-Dec-23 00:00 15.8/31-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.69/29-Feb-24 00:00 15.5/12-Jan-24 00:00 15.77/13-Dec-23 00:00 15.8/31-Aug-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.515/06-May-24 00:00 13.78/29-Apr-24 00:00 15.1/05-Apr-24 00:00 , Bottom Points : 12.6/30-Apr-24 00:00 13.47/15-Apr-24 00:00 14.32/28-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.78/29-Apr-24 00:00 15.1/05-Apr-24 00:00 15.69/29-Feb-24 00:00 , Bottom Points : 12.6/30-Apr-24 00:00 14.675/04-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :15.5/12-Jan-24 00:00 15.43/01-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.7/05-May-23 00:00 10.69/23-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.7/05-May-23 00:00 10.69/23-Sep-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 13.02/10-May-24 00:00 12.73/20-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.315/01-Mar-24 00:00 15.5/12-Jan-24 00:00 15.42/08-Dec-23 00:00 15.43/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :15.5/12-Jan-24 00:00 15.43/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.5/12-Jan-24 00:00 15.43/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.315/01-Mar-24 00:00 15.5/12-Jan-24 00:00 15.43/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.315/01-Mar-24 00:00 15.5/12-Jan-24 00:00 15.43/01-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.5/12-Jan-24 00:00 15.42/08-Dec-23 00:00 15.43/01-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 13.02/10-May-24 00:00 12.73/20-Oct-23 00:00 12.65/11-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :15.5/12-Jan-24 00:00 13.66/03-Mar-23 00:00 , Bottom Points : 13.02/10-May-24 00:00 12.65/11-Aug-23 00:00 10.7/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.5/12-Jan-24 00:00 13.66/03-Mar-23 00:00 , Bottom Points : 13.02/10-May-24 00:00 10.7/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.1/05-Apr-24 00:00 15.315/01-Mar-24 00:00 , Bottom Points : 13.02/10-May-24 00:00 14.32/28-Mar-24 00:00 14.7501/26-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :15.69/29-Feb-24 00:00 15.8/31-Aug-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :15.69/29-Feb-24 00:00 15.8/31-Aug-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :24.5/30-Jul-21 00:00 24.95/31-Jan-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :15.69/29-Feb-24 00:00 19.5/31-May-22 00:00 , Bottom Points : 12.6/30-Apr-24 00:00 10.8/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :15.8/31-Aug-23 00:00 24.5/30-Jul-21 00:00 , Bottom Points : 12.6/30-Apr-24 00:00 10.8/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :24.5/30-Jul-21 00:00 25.98/31-Aug-16 00:00 , Bottom Points : 10.8/30-Dec-22 00:00 15.97/31-Mar-20 00:00 23.31/30-Dec-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.8/31-Aug-23 00:00 24.5/30-Jul-21 00:00 , Bottom Points : 10.8/30-Dec-22 00:00 15.97/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Diversified Healthcare Trust NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Diversified Healthcare Trust NT | |||||
Historical Heikin Ashi Chart Pattern of Diversified Healthcare Trust NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Diversified Healthcare Trust NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 12.96 | 13.04 | 12.81 | 13.02 | 12768 | 0.229 | 1.79% | 13.05 | 13.05 | 12.81 | 12.96 |
| 09-May-24 | 12.98 | 13.04 | 12.89 | 13.02 | 15317 | 0.145 | 1.12% | 13.12 | 13.12 | 12.89 | 12.98 |
| 08-May-24 | 13.02 | 13.44 | 12.75 | 13.04 | 20607 | 0.690 | 5.41% | 13.19 | 13.44 | 12.75 | 13.06 |
| 07-May-24 | 13.15 | 13.55 | 12.90 | 13.15 | 21688 | 0.650 | 5.04% | 13.18 | 13.55 | 12.90 | 13.19 |
| 06-May-24 | 12.87 | 13.55 | 12.87 | 13.52 | 14453 | 0.680 | 5.28% | 13.16 | 13.55 | 12.87 | 13.20 |
| 03-May-24 | 13.11 | 13.37 | 13.00 | 13.37 | 7911 | 0.370 | 2.85% | 13.11 | 13.37 | 13.00 | 13.21 |
| 02-May-24 | 12.95 | 13.26 | 12.90 | 12.98 | 20558 | 0.358 | 2.78% | 13.21 | 13.26 | 12.90 | 13.02 |
| 01-May-24 | 12.96 | 14.08 | 12.75 | 12.85 | 75895 | 1.33 | 10.43% | 13.26 | 14.08 | 12.75 | 13.16 |
| 30-Apr-24 | 13.70 | 13.74 | 12.50 | 12.60 | 85500 | 1.24 | 9.92% | 13.38 | 13.74 | 12.50 | 13.13 |
| 29-Apr-24 | 13.25 | 13.78 | 13.19 | 13.78 | 8319 | 0.590 | 4.47% | 13.25 | 13.78 | 13.19 | 13.50 |
| 26-Apr-24 | 13.40 | 13.40 | 13.01 | 13.05 | 12908 | 0.386 | 2.97% | 13.29 | 13.40 | 13.01 | 13.21 |
| 25-Apr-24 | 13.20 | 13.28 | 13.13 | 13.14 | 8122 | 0.145 | 1.10% | 13.39 | 13.39 | 13.13 | 13.19 |
| 24-Apr-24 | 13.04 | 13.49 | 13.04 | 13.28 | 9533 | 0.447 | 3.43% | 13.57 | 13.57 | 13.04 | 13.21 |
| 23-Apr-24 | 13.80 | 13.90 | 13.46 | 13.49 | 9280 | 0.435 | 3.23% | 13.48 | 13.90 | 13.46 | 13.66 |
| 22-Apr-24 | 13.60 | 13.87 | 13.13 | 13.33 | 8861 | 0.740 | 5.64% | 13.47 | 13.87 | 13.13 | 13.48 |
| 19-Apr-24 | 13.21 | 13.69 | 13.14 | 13.16 | 7653 | 0.550 | 4.19% | 13.64 | 13.69 | 13.14 | 13.30 |
| 18-Apr-24 | 13.75 | 13.75 | 13.32 | 13.32 | 7500 | 0.430 | 3.23% | 13.75 | 13.75 | 13.32 | 13.54 |
| 17-Apr-24 | 13.58 | 14.24 | 13.58 | 13.66 | 10237 | 0.660 | 4.86% | 13.73 | 14.24 | 13.58 | 13.77 |
| 16-Apr-24 | 13.44 | 13.90 | 13.15 | 13.71 | 12185 | 0.750 | 5.70% | 13.92 | 13.92 | 13.15 | 13.55 |
| 15-Apr-24 | 14.10 | 14.10 | 13.44 | 13.47 | 8224 | 0.660 | 4.91% | 14.06 | 14.10 | 13.44 | 13.78 |
Weekly OHLCV & Heikin Ashi values of Diversified Healthcare Trust NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 12.87 | 13.55 | 12.75 | 13.02 | 84833 | 0.800 | 6.27% | 13.52 | 13.55 | 12.75 | 13.05 |
| 29-Apr-24 | 03-May-24 | 13.25 | 14.08 | 12.50 | 13.37 | 198 K | 1.58 | 12.64% | 13.75 | 14.08 | 12.50 | 13.30 |
| 22-Apr-24 | 26-Apr-24 | 13.50 | 13.90 | 13.01 | 13.05 | 48704 | 0.890 | 6.84% | 14.13 | 14.13 | 13.01 | 13.36 |
| 15-Apr-24 | 19-Apr-24 | 14.10 | 14.24 | 13.14 | 13.16 | 45799 | 1.10 | 8.37% | 14.61 | 14.61 | 13.14 | 13.66 |
| 08-Apr-24 | 12-Apr-24 | 15.00 | 15.10 | 13.43 | 14.07 | 83979 | 1.67 | 12.43% | 14.81 | 15.10 | 13.43 | 14.40 |
| 01-Apr-24 | 05-Apr-24 | 14.45 | 15.24 | 14.15 | 15.10 | 53613 | 1.09 | 7.70% | 14.89 | 15.24 | 14.15 | 14.73 |
| 25-Mar-24 | 29-Mar-24 | 15.15 | 15.20 | 14.10 | 14.32 | 56411 | 1.10 | 7.80% | 15.08 | 15.20 | 14.10 | 14.69 |
| 18-Mar-24 | 22-Mar-24 | 15.26 | 15.35 | 14.91 | 15.13 | 90693 | 0.440 | 2.95% | 15.01 | 15.35 | 14.91 | 15.16 |
| 11-Mar-24 | 15-Mar-24 | 15.20 | 15.29 | 14.80 | 15.09 | 30391 | 0.488 | 3.29% | 14.92 | 15.29 | 14.80 | 15.10 |
| 04-Mar-24 | 08-Mar-24 | 15.15 | 15.36 | 14.07 | 15.30 | 86844 | 1.29 | 9.19% | 14.86 | 15.36 | 14.07 | 14.97 |
| 26-Feb-24 | 01-Mar-24 | 14.31 | 15.95 | 14.30 | 15.31 | 121 K | 1.65 | 11.54% | 14.75 | 15.95 | 14.30 | 14.97 |
| 19-Feb-24 | 23-Feb-24 | 14.82 | 14.95 | 14.14 | 14.72 | 38085 | 0.805 | 5.69% | 14.85 | 14.95 | 14.14 | 14.66 |
| 12-Feb-24 | 16-Feb-24 | 14.80 | 14.95 | 14.60 | 14.80 | 52106 | 0.355 | 2.43% | 14.91 | 14.95 | 14.60 | 14.79 |
| 05-Feb-24 | 09-Feb-24 | 14.91 | 14.99 | 14.56 | 14.84 | 37887 | 0.430 | 2.95% | 14.99 | 14.99 | 14.56 | 14.82 |
| 29-Jan-24 | 02-Feb-24 | 14.99 | 15.13 | 14.58 | 14.94 | 42531 | 0.550 | 3.77% | 15.07 | 15.13 | 14.58 | 14.91 |
| 22-Jan-24 | 26-Jan-24 | 15.22 | 15.33 | 14.54 | 14.75 | 50479 | 0.786 | 5.40% | 15.19 | 15.33 | 14.54 | 14.96 |
| 15-Jan-24 | 19-Jan-24 | 15.37 | 15.45 | 14.97 | 15.25 | 99357 | 0.475 | 3.17% | 15.12 | 15.45 | 14.97 | 15.26 |
| 08-Jan-24 | 12-Jan-24 | 14.91 | 15.50 | 14.91 | 15.50 | 132 K | 0.590 | 3.96% | 15.03 | 15.50 | 14.91 | 15.21 |
| 01-Jan-24 | 05-Jan-24 | 14.96 | 15.26 | 14.62 | 15.19 | 171 K | 0.640 | 4.38% | 15.06 | 15.26 | 14.62 | 15.01 |
| 25-Dec-23 | 29-Dec-23 | 15.01 | 15.24 | 14.91 | 15.10 | 131 K | 0.335 | 2.25% | 15.04 | 15.24 | 14.91 | 15.07 |
Monthly OHLCV & Heikin Ashi values of Diversified Healthcare Trust NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.96 | 14.08 | 12.75 | 13.02 | 189 K | 1.33 | 10.43% | 14.31 | 14.31 | 12.75 | 13.20 |
| 01-Apr-24 | 30-Apr-24 | 14.45 | 15.24 | 12.50 | 12.60 | 325 K | 2.74 | 21.92% | 14.91 | 15.24 | 12.50 | 13.70 |
| 01-Mar-24 | 31-Mar-24 | 15.45 | 15.60 | 14.07 | 14.32 | 280 K | 1.53 | 10.90% | 14.97 | 15.60 | 14.07 | 14.86 |
| 01-Feb-24 | 29-Feb-24 | 14.96 | 15.95 | 14.14 | 15.69 | 250 K | 1.80 | 12.76% | 14.75 | 15.95 | 14.14 | 15.19 |
| 01-Jan-24 | 31-Jan-24 | 14.96 | 15.50 | 14.54 | 14.62 | 480 K | 0.956 | 6.57% | 14.59 | 15.50 | 14.54 | 14.91 |
| 01-Dec-23 | 31-Dec-23 | 14.80 | 16.10 | 14.50 | 15.10 | 586 K | 1.60 | 11.03% | 14.06 | 16.10 | 14.06 | 15.13 |
| 01-Nov-23 | 30-Nov-23 | 14.03 | 15.20 | 13.00 | 14.90 | 288 K | 2.20 | 16.92% | 13.84 | 15.20 | 13.00 | 14.28 |
| 01-Oct-23 | 31-Oct-23 | 14.10 | 14.47 | 12.02 | 13.74 | 272 K | 2.45 | 20.38% | 14.10 | 14.47 | 12.02 | 13.58 |
| 01-Sep-23 | 30-Sep-23 | 15.50 | 15.78 | 13.07 | 14.40 | 596 K | 2.71 | 20.73% | 13.51 | 15.78 | 13.07 | 14.69 |
| 01-Aug-23 | 31-Aug-23 | 13.15 | 15.80 | 12.62 | 15.80 | 3020 K | 3.18 | 25.18% | 12.67 | 15.80 | 12.62 | 14.34 |
| 01-Jul-23 | 31-Jul-23 | 13.03 | 13.40 | 12.71 | 13.19 | 547 K | 0.690 | 5.43% | 12.26 | 13.40 | 12.26 | 13.08 |
| 01-Jun-23 | 30-Jun-23 | 11.75 | 13.49 | 11.75 | 12.90 | 2013 K | 1.74 | 14.81% | 12.04 | 13.49 | 11.75 | 12.47 |
| 01-May-23 | 31-May-23 | 11.95 | 12.35 | 10.60 | 12.00 | 1666 K | 1.75 | 16.51% | 12.35 | 12.35 | 10.60 | 11.72 |
| 01-Apr-23 | 30-Apr-23 | 12.89 | 13.70 | 10.21 | 11.48 | 937 K | 3.49 | 34.18% | 12.64 | 13.70 | 10.21 | 12.07 |
| 01-Mar-23 | 31-Mar-23 | 12.38 | 14.56 | 11.89 | 12.76 | 766 K | 2.67 | 22.46% | 12.37 | 14.56 | 11.89 | 12.90 |
| 01-Feb-23 | 28-Feb-23 | 13.19 | 13.42 | 11.54 | 12.42 | 3152 K | 1.88 | 16.29% | 12.11 | 13.42 | 11.54 | 12.64 |
| 01-Jan-23 | 31-Jan-23 | 11.00 | 13.32 | 10.88 | 13.15 | 421 K | 2.44 | 22.43% | 12.13 | 13.32 | 10.88 | 12.09 |
| 01-Dec-22 | 31-Dec-22 | 12.04 | 12.38 | 10.50 | 10.80 | 1367 K | 1.88 | 17.90% | 12.82 | 12.82 | 10.50 | 11.43 |
| 01-Nov-22 | 30-Nov-22 | 12.69 | 12.98 | 11.10 | 12.03 | 477 K | 1.88 | 16.94% | 13.45 | 13.45 | 11.10 | 12.20 |
| 01-Oct-22 | 31-Oct-22 | 11.37 | 13.06 | 11.05 | 12.21 | 618 K | 2.01 | 18.19% | 14.97 | 14.97 | 11.05 | 11.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)