Candlestick / Heikin Ashi Chart & Patterns of DHC Acquisition Corp UN (DHCAU)
Latest Candlestick / Heikin Ashi patterns of DHC Acquisition Corp UN
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Chart patterns of DHC Acquisition Corp UN
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :11.28/01-Mar-24 00:00 11.82/07-Dec-23 00:00 , Bottom Points : 6.7/11-Mar-24 00:00 9.54/26-Feb-24 00:00 10.56/18-Oct-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :11.28/01-Mar-24 00:00 11.82/07-Dec-23 00:00 , Bottom Points : 6.7/11-Mar-24 00:00 10.52/13-Dec-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :11.28/01-Mar-24 00:00 10.02/11-Nov-21 00:00 , Bottom Points : 8.27/14-Mar-24 00:00 0.0/09-Feb-23 00:00 0.0/01-Nov-22 00:00 0.0/24-Mar-22 00:00 0.0/08-Oct-21 00:00
Historical Candlestick Chart Pattern of DHC Acquisition Corp UN
Pattern
Tick
Category
Date
Bearish Engulfing
Monthly
Bearish Two Day Patterns
14_Mar_2024
Doji
Daily
Consolidation Patterns
14_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Feb_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
13_Mar_2024
Doji
Daily
Consolidation Patterns
13_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
12_Mar_2024
Bullish Abandoned Baby
Daily
Bullish Three Day Patterns
12_Mar_2024
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
01_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
13_Dec_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
13_Dec_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
13_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
11_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
23_Feb_2024
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
23_Feb_2024
Doji
Daily
Consolidation Patterns
11_Mar_2024
Doji
Weekly
Consolidation Patterns
23_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
08_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
30_Jan_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
23_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
07_Mar_2024
Doji
Daily
Consolidation Patterns
07_Mar_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
18_Jan_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
27_Sep_2023
Inverted Hammer
Daily
Bullish One Day Patterns
04_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
18_Jan_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
04_Mar_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
04_Mar_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
27_Sep_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_Mar_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
01_Mar_2024
Bearish Separating Lines
Weekly
Bearish Two Day Patterns
13_Dec_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
13_Dec_2023
Doji
Daily
Consolidation Patterns
01_Mar_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
29_Feb_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
14_Jul_2023
Doji
Daily
Consolidation Patterns
29_Feb_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
27_Jun_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
28_Feb_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
27_Jun_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
28_Feb_2024
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
01_Dec_2023
Doji
Daily
Consolidation Patterns
28_Feb_2024
Doji
Weekly
Consolidation Patterns
01_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
17_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
27_Feb_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
27_Feb_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
17_Nov_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
17_Nov_2023
Doji
Daily
Consolidation Patterns
27_Feb_2024
You are viewing last 52 Historical Candlestick pattern of DHC Acquisition Corp UN
Historical Heikin Ashi Chart Pattern of DHC Acquisition Corp UN
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of DHC Acquisition Corp UN
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
14-Mar-24
8.27
8.27
8.27
8.27
465
0
0%
8.44
8.44
8.27
13-Mar-24
8.27
8.27
8.27
8.27
795
0
0%
8.60
8.60
8.27
12-Mar-24
7.30
11.00
7.30
8.87
4647
3.70
50.68%
8.58
11.00
7.30
8.62
11-Mar-24
6.70
6.70
6.70
6.70
240
0
0%
10.47
10.47
6.70
08-Mar-24
12.02
12.02
8.60
8.60
1220
3.42
39.77%
10.63
12.02
8.60
10.31
07-Mar-24
10.02
10.02
10.02
10.02
100
0
0%
11.24
11.24
10.02
04-Mar-24
11.52
12.75
11.10
11.10
1645
1.65
14.86%
10.85
12.75
10.85
11.62
01-Mar-24
11.28
11.28
11.28
11.28
101
0
0%
10.43
10.43
11.28
29-Feb-24
10.50
10.50
10.50
10.50
1
0
0%
10.35
10.35
10.50
28-Feb-24
10.50
10.50
10.50
10.50
143
0
0%
10.20
10.20
10.50
27-Feb-24
10.60
10.60
10.60
10.60
2804
0
0%
9.81
9.81
10.60
26-Feb-24
9.54
9.54
9.54
9.54
50
0
0%
10.08
10.08
9.54
23-Feb-24
9.54
9.54
9.54
9.54
300
0
0%
10.62
10.62
9.54
30-Jan-24
10.60
10.60
10.60
10.60
250
0
0%
10.64
10.64
10.60
29-Jan-24
10.50
10.67
10.45
10.67
5660
0.220
2.11%
10.70
10.70
10.45
10.57
23-Jan-24
10.75
10.77
10.69
10.70
6702
0.080
0.748%
10.67
10.77
10.67
10.73
18-Jan-24
10.55
10.62
10.55
10.62
3500
0.070
0.664%
10.76
10.76
10.55
10.59
16-Jan-24
10.41
10.59
10.41
10.59
2168
0.180
1.73%
11.02
11.02
10.41
10.50
13-Dec-23
11.52
11.52
10.52
10.52
1924
1.00
9.51%
11.01
11.52
10.52
11.02
12-Dec-23
10.90
11.00
10.59
10.59
2903
0.410
3.87%
11.26
11.26
10.59
10.77
Weekly OHLCV & Heikin Ashi values of DHC Acquisition Corp UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
11-Mar-24
15-Mar-24
6.70
11.00
6.70
8.27
6147
4.30
64.18%
10.31
11.00
6.70
8.17
04-Mar-24
08-Mar-24
11.52
12.75
8.60
8.60
2965
4.15
48.26%
10.25
12.75
8.60
10.37
26-Feb-24
01-Mar-24
9.54
11.28
9.54
11.28
3099
1.74
18.24%
10.09
11.28
9.54
10.41
19-Feb-24
23-Feb-24
9.54
9.54
9.54
9.54
300
0
0%
10.64
10.64
9.54
29-Jan-24
02-Feb-24
10.50
10.67
10.45
10.60
5910
0.220
2.11%
10.72
10.72
10.45
10.55
22-Jan-24
26-Jan-24
10.75
10.77
10.69
10.70
6702
0.080
0.748%
10.71
10.77
10.69
10.73
15-Jan-24
19-Jan-24
10.41
10.62
10.41
10.62
5668
0.210
2.02%
10.90
10.90
10.41
10.52
11-Dec-23
15-Dec-23
10.90
11.52
10.52
10.52
4827
1.00
9.51%
10.94
11.52
10.52
10.86
04-Dec-23
08-Dec-23
10.88
12.00
10.70
11.01
7120
1.30
12.15%
10.72
12.00
10.70
11.15
27-Nov-23
01-Dec-23
10.75
11.00
10.68
10.75
14085
0.320
3.00%
10.65
11.00
10.65
10.79
13-Nov-23
17-Nov-23
10.61
10.64
10.61
10.64
2301
0.0300
0.283%
10.68
10.68
10.61
10.62
06-Nov-23
10-Nov-23
10.75
10.75
10.75
10.75
100
0
0%
10.61
10.61
10.75
30-Oct-23
03-Nov-23
10.65
10.65
10.65
10.65
154
0
0%
10.57
10.57
10.65
23-Oct-23
27-Oct-23
10.59
10.59
10.59
10.59
2577
0
0%
10.56
10.56
10.59
16-Oct-23
20-Oct-23
10.56
10.56
10.56
10.56
150
0
0%
10.56
10.56
10.56
09-Oct-23
13-Oct-23
10.51
10.59
10.51
10.59
200
0.080
0.761%
10.56
10.59
10.51
10.55
02-Oct-23
06-Oct-23
10.60
10.63
10.60
10.63
401
0.0300
0.283%
10.51
10.63
10.51
10.62
25-Sep-23
29-Sep-23
10.50
10.55
10.50
10.55
200
0.050
0.476%
10.50
10.55
10.50
10.53
21-Aug-23
25-Aug-23
10.51
10.58
10.51
10.58
1000
0.070
0.666%
10.45
10.58
10.45
10.54
14-Aug-23
18-Aug-23
10.45
10.48
10.45
10.48
1001
0.0300
0.287%
10.43
10.48
10.43
10.46
Monthly OHLCV & Heikin Ashi values of DHC Acquisition Corp UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-24
31-Mar-24
11.28
12.75
6.70
8.27
9213
6.05
90.30%
10.35
12.75
6.70
9.75
01-Feb-24
29-Feb-24
9.54
10.60
9.54
10.50
3298
1.06
11.11%
10.66
10.66
9.54
10.04
01-Jan-24
31-Jan-24
10.41
10.77
10.41
10.60
18280
0.360
3.46%
10.78
10.78
10.41
10.55
01-Dec-23
31-Dec-23
10.75
12.00
10.52
10.52
26032
1.48
14.07%
10.61
12.00
10.52
10.95
01-Nov-23
30-Nov-23
10.75
10.75
10.61
10.64
2401
0.140
1.32%
10.53
10.75
10.53
10.69
01-Oct-23
31-Oct-23
10.60
10.65
10.51
10.65
3482
0.140
1.33%
10.46
10.65
10.46
10.60
01-Sep-23
30-Sep-23
10.50
10.55
10.50
10.55
200
0.050
0.476%
10.40
10.55
10.40
10.53
01-Aug-23
31-Aug-23
10.25
10.91
10.25
10.58
5686
0.660
6.44%
10.31
10.91
10.25
10.50
01-Jul-23
31-Jul-23
10.35
10.40
10.25
10.25
3759
0.150
1.46%
10.30
10.40
10.25
10.31
01-Jun-23
30-Jun-23
10.35
10.40
10.35
10.40
4200
0.050
0.483%
10.23
10.40
10.23
10.38
01-May-23
31-May-23
9.78
11.19
9.78
10.40
3755
1.41
14.37%
10.17
11.19
9.78
10.29
01-Apr-23
30-Apr-23
10.11
10.25
10.11
10.20
11781
0.140
1.38%
10.18
10.25
10.11
10.17
01-Mar-23
31-Mar-23
10.22
10.22
10.18
10.18
2800
0.0400
0.393%
10.16
10.22
10.16
10.20
01-Feb-23
28-Feb-23
10.15
10.18
10.15
10.17
18013
0.0250
0.246%
10.15
10.18
10.15
10.16
01-Jan-23
31-Jan-23
10.09
10.77
10.09
10.14
163 K
0.680
6.74%
10.03
10.77
10.03
10.27
01-Dec-22
31-Dec-22
10.02
10.26
10.02
10.15
187 K
0.235
2.35%
9.95
10.26
9.95
10.11
01-Nov-22
30-Nov-22
9.99
10.03
9.95
10.03
138 K
0.080
0.804%
9.91
10.03
9.91
10.00
01-Oct-22
31-Oct-22
9.90
10.00
9.88
9.96
11023
0.120
1.21%
9.88
10.00
9.88
9.94
01-Sep-22
30-Sep-22
9.92
9.95
9.88
9.90
66000
0.070
0.709%
9.86
9.95
9.86
9.91
01-Aug-22
31-Aug-22
9.86
9.90
9.83
9.86
27310
0.070
0.712%
9.85
9.90
9.83
9.86
Note : All Data Generated at the End of Trading Hours (EOD Data)
