Candlestick Chart / Patterns of Digital Health Acq Corp. (DHAC)

Loading ...

Birds Eye View of Digital Health Acq Corp.

Birds's Eye

Technical Analysis of Digital Health Acq Corp.

Candlestick / Heikin Ashi Chart & Patterns of Digital Health Acq Corp. (DHAC)

Latest Candlestick / Heikin Ashi patterns of Digital Health Acq Corp.

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly		Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Digital Health Acq Corp.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :13.675/17-May-24 00:00 13.8899/07-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :13.675/17-May-24 00:00 13.8899/07-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :13.675/17-May-24 00:00 13.8899/07-Nov-23 00:00
Daily	Long Term Support Line, Bottom Points : 11.6/13-May-24 00:00 11.45/04-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 11.6/13-May-24 00:00 11.45/04-Mar-24 00:00 11.75/27-Oct-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.6/13-May-24 00:00 11.5/26-Mar-24 00:00 11.45/04-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 11.6/13-May-24 00:00 11.45/04-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 11.6/10-May-24 00:00 11.46/08-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 11.6/10-May-24 00:00 11.46/08-Mar-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :13.675/17-May-24 00:00 12.97/01-Dec-23 00:00 , Bottom Points : 11.46/08-Mar-24 00:00 0.0/25-Jan-23 00:00

Historical Candlestick Chart Pattern of Digital Health Acq Corp.

Pattern	Tick	Category	Date
Long White Candle	Weekly	Bullish One Day Patterns	17_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	16_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	16_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	16_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	10_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	03_May_2024
Doji	Weekly	Consolidation Patterns	03_May_2024
Spinning Top	Monthly	Consolidation Patterns	28_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	25_Apr_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Doji	Daily	Consolidation Patterns	13_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	10_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	12_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	07_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	15_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	06_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	26_Jul_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_May_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	26_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Mar_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	01_May_2024
Doji	Daily	Consolidation Patterns	01_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	25_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	13_Feb_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	29_Apr_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	25_Apr_2023
Doji	Daily	Consolidation Patterns	29_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	25_Apr_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Feb_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Jan_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	22_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Digital Health Acq Corp.

Historical Heikin Ashi Chart Pattern of Digital Health Acq Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Digital Health Acq Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	13.49	13.95	13.40	13.68	7162	0.550	4.10%	12.30	13.95	12.30	13.63
16-May-24	12.10	13.40	12.04	13.40	37288	1.36	11.28%	11.86	13.40	11.86	12.74
15-May-24	11.91	12.05	11.77	11.83	8507	0.280	2.38%	11.83	12.05	11.77	11.89
14-May-24	12.00	12.20	11.81	11.88	8082	0.390	3.30%	11.68	12.20	11.68	11.97
13-May-24	11.60	11.60	11.60	11.60	17	0	0%	11.76	11.76		11.60
10-May-24	11.83	11.83	11.60	11.60	1513	0.233	2.01%	11.81	11.83	11.60	11.72
09-May-24	11.80	11.80	11.70	11.70	654	0.100	0.854%	11.87	11.87	11.70	11.75
08-May-24	11.80	11.80	11.80	11.80	363	0	0%	11.94	11.94		11.80
07-May-24	11.99	12.00	11.80	11.80	717	0.200	1.69%	11.98	12.00	11.80	11.90
06-May-24	12.00	12.00	11.90	11.90	2315	0.100	0.841%	12.00	12.00	11.90	11.95
03-May-24	12.00	12.00	12.00	12.00	309	0	0%	12.00	12.00		12.00
01-May-24	12.00	12.00	12.00	12.00	25	0	0%	12.00	12.00		12.00
30-Apr-24	12.00	12.00	12.00	12.00	1004	0	0%	12.00	12.00		12.00
29-Apr-24	12.00	12.00	12.00	12.00	634	0.0001	0.0008%	12.00	12.00	12.00	12.00
25-Apr-24	12.00	12.00	12.00	12.00	23	0	0%	12.01	12.01		12.00
24-Apr-24	12.00	12.00	12.00	12.00	302	0	0%	12.02	12.02		12.00
22-Apr-24	12.01	12.01	12.00	12.00	482	0.0100	0.083%	12.03	12.03	12.00	12.00
19-Apr-24	12.01	12.01	12.01	12.01	793	0	0%	12.05	12.05		12.01
18-Apr-24	12.00	12.01	12.00	12.01	564	0.0100	0.083%	12.10	12.10	12.00	12.00
17-Apr-24	12.00	12.25	12.00	12.25	679	0.250	2.08%	12.08	12.25	12.00	12.12

Weekly OHLCV & Heikin Ashi values of Digital Health Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	11.60	13.95	11.60	13.68	61056	2.35	20.26%	11.92	13.95	11.60	12.71
06-May-24	10-May-24	12.00	12.00	11.60	11.60	5562	0.400	3.45%	12.03	12.03	11.60	11.80
29-Apr-24	03-May-24	12.00	12.00	12.00	12.00	1972	0.0001	0.0008%	12.06	12.06	12.00	12.00
22-Apr-24	26-Apr-24	12.01	12.01	12.00	12.00	807	0.0100	0.083%	12.12	12.12	12.00	12.00
15-Apr-24	19-Apr-24	12.00	12.25	11.90	12.01	9749	0.347	2.91%	12.20	12.25	11.90	12.04
08-Apr-24	12-Apr-24	12.32	13.30	11.97	12.00	82239	1.33	11.11%	12.00	13.30	11.97	12.40
01-Apr-24	05-Apr-24	11.90	13.80	11.59	12.12	153 K	2.21	19.12%	11.64	13.80	11.59	12.35
25-Mar-24	29-Mar-24	11.60	12.00	11.50	11.79	29255	0.500	4.35%	11.56	12.00	11.50	11.72
18-Mar-24	22-Mar-24	11.50	11.60	11.40	11.60	2788	0.200	1.75%	11.59	11.60	11.40	11.53
11-Mar-24	15-Mar-24	11.56	11.75	11.44	11.60	4640	0.310	2.71%	11.59	11.75	11.44	11.59
04-Mar-24	08-Mar-24	11.50	11.62	11.42	11.46	13572	0.200	1.75%	11.67	11.67	11.42	11.50
26-Feb-24	01-Mar-24	11.31	12.10	11.31	11.74	5171	0.790	6.98%	11.73	12.10	11.31	11.61
19-Feb-24	23-Feb-24	11.51	11.99	11.32	11.99	1480	0.670	5.92%	11.76	11.99	11.32	11.70
12-Feb-24	16-Feb-24	11.34	11.80	11.26	11.80	1189	0.540	4.80%	11.97	11.97	11.26	11.55
05-Feb-24	09-Feb-24	12.05	12.05	11.07	11.80	20250	0.980	8.85%	12.20	12.20	11.07	11.74
29-Jan-24	02-Feb-24	12.20	12.20	12.05	12.05	5025	0.150	1.24%	12.28	12.28	12.05	12.12
22-Jan-24	26-Jan-24	12.37	12.37	12.06	12.22	9794	0.310	2.57%	12.31	12.37	12.06	12.25
15-Jan-24	19-Jan-24	12.26	12.37	12.21	12.37	2372	0.155	1.27%	12.31	12.37	12.21	12.30
08-Jan-24	12-Jan-24	12.37	12.37	12.37	12.37	431	0	0%	12.26		12.26	12.37
01-Jan-24	05-Jan-24	12.06	12.38	12.05	12.38	1687	0.330	2.74%	12.30	12.38	12.05	12.22

Monthly OHLCV & Heikin Ashi values of Digital Health Acq Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	12.00	13.95	11.60	13.68	66952	2.35	20.26%	12.09	13.95	11.60	12.81
01-Apr-24	30-Apr-24	11.90	13.80	11.59	12.00	247 K	2.21	19.12%	11.87	13.80	11.59	12.32
01-Mar-24	31-Mar-24	11.74	12.00	11.40	11.79	50307	0.600	5.26%	12.00	12.00	11.40	11.73
01-Feb-24	29-Feb-24	12.06	12.10	11.07	11.74	30828	1.03	9.30%	12.26	12.26	11.07	11.74
01-Jan-24	31-Jan-24	12.06	12.38	12.05	12.20	16519	0.330	2.74%	12.35	12.38	12.05	12.17
01-Dec-23	31-Dec-23	12.52	12.97	12.06	12.20	32936	0.910	7.55%	12.27	12.97	12.06	12.44
01-Nov-23	30-Nov-23	11.91	14.48	11.80	12.72	231 K	2.68	22.71%	11.81	14.48	11.80	12.73
01-Oct-23	31-Oct-23	12.00	12.00	11.58	11.80	85756	0.420	3.63%	11.78	12.00	11.58	11.84
01-Sep-23	30-Sep-23	11.80	11.99	11.75	11.91	56802	0.240	2.04%	11.70	11.99	11.70	11.86
01-Aug-23	31-Aug-23	11.83	12.00	11.60	12.00	14048	0.400	3.45%	11.55	12.00	11.55	11.86
01-Jul-23	31-Jul-23	11.64	11.85	11.61	11.65	2731	0.240	2.07%	11.41	11.85	11.41	11.69
01-Jun-23	30-Jun-23	11.43	11.73	11.43	11.65	14580	0.300	2.62%	11.26	11.73	11.26	11.56
01-May-23	31-May-23	11.34	11.50	11.34	11.43	2872	0.160	1.41%	11.13	11.50	11.13	11.40
01-Apr-23	30-Apr-23	11.22	11.46	11.22	11.23	29584	0.240	2.14%	10.97	11.46	10.97	11.28
01-Mar-23	31-Mar-23	11.05	11.23	11.05	11.22	30664	0.180	1.63%	10.80	11.23	10.80	11.14
01-Feb-23	28-Feb-23	10.79	11.24	10.79	11.10	108 K	0.450	4.17%	10.63	11.24	10.63	10.98
01-Jan-23	31-Jan-23	10.62	10.90	10.62	10.71	30109	0.280	2.64%	10.55	10.90	10.55	10.71
01-Dec-22	31-Dec-22	10.53	10.90	10.52	10.90	53712	0.380	3.61%	10.38	10.90	10.38	10.71
01-Nov-22	30-Nov-22	10.54	10.59	10.52	10.53	24203	0.070	0.665%	10.22	10.59	10.22	10.54
01-Oct-22	31-Oct-22	10.14	10.60	10.05	10.55	167 K	0.550	5.47%	10.10	10.60	10.05	10.34

Note : All Data Generated at the End of Trading Hours (EOD Data)