Candlestick / Heikin Ashi Chart & Patterns of Definitive Healthcare Corp (DH)
Latest Candlestick / Heikin Ashi patterns of Definitive Healthcare Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Bearish Engulfing formed with good volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Definitive Healthcare Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :10.26/15-Feb-24 00:00 10.21/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.26/15-Feb-24 00:00 10.21/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.26/15-Feb-24 00:00 10.21/28-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.34/06-May-24 00:00 7.33/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.34/06-May-24 00:00 8.07/28-Mar-24 00:00 , Bottom Points : 5.17/09-May-24 00:00 6.73/25-Apr-24 00:00 7.71/02-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.26/15-Feb-24 00:00 12.12/18-Jul-23 00:00 , Bottom Points : 5.17/09-May-24 00:00 8.25/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.34/06-May-24 00:00 8.07/28-Mar-24 00:00 10.26/15-Feb-24 00:00 , Bottom Points : 5.17/09-May-24 00:00 7.61/22-Mar-24 00:00 8.25/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.34/06-May-24 00:00 8.07/28-Mar-24 00:00 9.52/29-Feb-24 00:00 10.26/15-Feb-24 00:00 , Bottom Points : 5.17/09-May-24 00:00 7.04/18-Apr-24 00:00 7.61/22-Mar-24 00:00 8.3/05-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :9.99/16-Feb-24 00:00 9.94/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :9.99/16-Feb-24 00:00 9.94/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :9.99/16-Feb-24 00:00 9.94/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.99/16-Feb-24 00:00 9.94/29-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.99/16-Feb-24 00:00 11.66/14-Jul-23 00:00 13.12/03-Feb-23 00:00 25.98/29-Jul-22 00:00 , Bottom Points : 5.32/10-May-24 00:00 5.94/27-Oct-23 00:00 9.12/12-May-23 00:00 16.47/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.99/16-Feb-24 00:00 11.66/14-Jul-23 00:00 , Bottom Points : 5.32/10-May-24 00:00 8.61/02-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Definitive Healthcare Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Definitive Healthcare Corp | |||||
Historical Heikin Ashi Chart Pattern of Definitive Healthcare Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Definitive Healthcare Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 5.20 | 5.37 | 4.93 | 5.32 | 2905 K | 0.442 | 8.98% | 5.65 | 5.65 | 4.93 | 5.21 |
| 09-May-24 | 5.33 | 5.44 | 5.03 | 5.17 | 3323 K | 0.410 | 8.15% | 6.07 | 6.07 | 5.03 | 5.24 |
| 08-May-24 | 4.56 | 5.36 | 4.38 | 5.35 | 5267 K | 0.975 | 22.26% | 7.22 | 7.22 | 4.38 | 4.91 |
| 07-May-24 | 7.34 | 7.47 | 7.22 | 7.25 | 481 K | 0.251 | 3.48% | 7.13 | 7.47 | 7.13 | 7.32 |
| 06-May-24 | 7.10 | 7.36 | 7.03 | 7.34 | 389 K | 0.335 | 4.77% | 7.05 | 7.36 | 7.03 | 7.21 |
| 03-May-24 | 7.17 | 7.20 | 6.97 | 7.03 | 288 K | 0.230 | 3.30% | 7.00 | 7.20 | 6.97 | 7.09 |
| 02-May-24 | 7.05 | 7.07 | 6.87 | 6.99 | 312 K | 0.200 | 2.91% | 7.01 | 7.07 | 6.87 | 7.00 |
| 01-May-24 | 6.94 | 7.20 | 6.87 | 6.97 | 277 K | 0.330 | 4.80% | 7.02 | 7.20 | 6.87 | 7.00 |
| 30-Apr-24 | 7.04 | 7.07 | 6.92 | 6.94 | 294 K | 0.150 | 2.17% | 7.04 | 7.07 | 6.92 | 6.99 |
| 29-Apr-24 | 7.01 | 7.28 | 7.01 | 7.15 | 294 K | 0.270 | 3.85% | 6.97 | 7.28 | 6.97 | 7.11 |
| 26-Apr-24 | 6.77 | 6.99 | 6.74 | 6.99 | 437 K | 0.255 | 3.79% | 7.07 | 7.07 | 6.74 | 6.87 |
| 25-Apr-24 | 7.10 | 7.14 | 6.66 | 6.73 | 384 K | 0.480 | 7.21% | 7.22 | 7.22 | 6.66 | 6.91 |
| 24-Apr-24 | 7.24 | 7.29 | 7.00 | 7.25 | 691 K | 0.287 | 4.11% | 7.25 | 7.29 | 7.00 | 7.19 |
| 23-Apr-24 | 7.30 | 7.57 | 7.24 | 7.27 | 733 K | 0.330 | 4.56% | 7.16 | 7.57 | 7.16 | 7.34 |
| 22-Apr-24 | 7.11 | 7.35 | 7.02 | 7.33 | 1083 K | 0.330 | 4.70% | 7.12 | 7.35 | 7.02 | 7.20 |
| 19-Apr-24 | 6.99 | 7.08 | 6.97 | 7.06 | 532 K | 0.110 | 1.58% | 7.21 | 7.21 | 6.97 | 7.02 |
| 18-Apr-24 | 7.18 | 7.42 | 7.03 | 7.04 | 413 K | 0.390 | 5.55% | 7.25 | 7.42 | 7.03 | 7.17 |
| 17-Apr-24 | 7.29 | 7.31 | 7.07 | 7.19 | 478 K | 0.240 | 3.39% | 7.29 | 7.31 | 7.07 | 7.22 |
| 16-Apr-24 | 7.01 | 7.38 | 6.98 | 7.31 | 2111 K | 0.405 | 5.80% | 7.40 | 7.40 | 6.98 | 7.17 |
| 15-Apr-24 | 7.37 | 7.37 | 6.92 | 7.09 | 371 K | 0.450 | 6.50% | 7.61 | 7.61 | 6.92 | 7.19 |
Weekly OHLCV & Heikin Ashi values of Definitive Healthcare Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 7.10 | 7.47 | 4.38 | 5.32 | 12367 K | 3.09 | 70.57% | 7.17 | 7.47 | 4.38 | 6.07 |
| 29-Apr-24 | 03-May-24 | 7.01 | 7.28 | 6.87 | 7.03 | 1467 K | 0.410 | 5.97% | 7.30 | 7.30 | 6.87 | 7.05 |
| 22-Apr-24 | 26-Apr-24 | 7.11 | 7.57 | 6.66 | 6.99 | 3329 K | 0.910 | 13.66% | 7.52 | 7.57 | 6.66 | 7.08 |
| 15-Apr-24 | 19-Apr-24 | 7.37 | 7.42 | 6.92 | 7.06 | 3907 K | 0.500 | 7.23% | 7.84 | 7.84 | 6.92 | 7.19 |
| 08-Apr-24 | 12-Apr-24 | 7.98 | 8.02 | 7.27 | 7.35 | 1781 K | 0.750 | 10.32% | 8.03 | 8.03 | 7.27 | 7.65 |
| 01-Apr-24 | 05-Apr-24 | 8.18 | 8.35 | 7.59 | 7.92 | 2466 K | 0.760 | 10.01% | 8.05 | 8.35 | 7.59 | 8.01 |
| 25-Mar-24 | 29-Mar-24 | 7.66 | 8.15 | 7.66 | 8.07 | 1871 K | 0.490 | 6.40% | 8.22 | 8.22 | 7.66 | 7.88 |
| 18-Mar-24 | 22-Mar-24 | 7.92 | 8.17 | 7.60 | 7.61 | 1982 K | 0.570 | 7.50% | 8.62 | 8.62 | 7.60 | 7.82 |
| 11-Mar-24 | 15-Mar-24 | 8.43 | 8.71 | 7.81 | 7.89 | 1933 K | 0.895 | 11.46% | 9.02 | 9.02 | 7.81 | 8.21 |
| 04-Mar-24 | 08-Mar-24 | 9.01 | 9.11 | 8.08 | 8.48 | 1882 K | 1.03 | 12.75% | 9.37 | 9.37 | 8.08 | 8.67 |
| 26-Feb-24 | 01-Mar-24 | 9.10 | 10.62 | 8.70 | 8.97 | 3510 K | 1.92 | 22.07% | 9.40 | 10.62 | 8.70 | 9.35 |
| 19-Feb-24 | 23-Feb-24 | 9.81 | 9.93 | 9.07 | 9.16 | 1597 K | 0.860 | 9.48% | 9.31 | 9.93 | 9.07 | 9.49 |
| 12-Feb-24 | 16-Feb-24 | 9.36 | 10.30 | 9.11 | 9.99 | 3140 K | 1.19 | 13.06% | 8.93 | 10.30 | 8.93 | 9.69 |
| 05-Feb-24 | 09-Feb-24 | 8.56 | 9.34 | 8.26 | 9.34 | 2781 K | 1.08 | 13.08% | 8.98 | 9.34 | 8.26 | 8.88 |
| 29-Jan-24 | 02-Feb-24 | 9.13 | 9.37 | 8.30 | 8.61 | 2947 K | 1.07 | 12.89% | 9.11 | 9.37 | 8.30 | 8.85 |
| 22-Jan-24 | 26-Jan-24 | 8.96 | 9.55 | 8.96 | 9.12 | 2148 K | 0.590 | 6.58% | 9.07 | 9.55 | 8.96 | 9.15 |
| 15-Jan-24 | 19-Jan-24 | 9.38 | 9.41 | 7.75 | 8.70 | 4320 K | 1.66 | 21.42% | 9.32 | 9.41 | 7.75 | 8.81 |
| 08-Jan-24 | 12-Jan-24 | 9.05 | 9.64 | 8.78 | 9.41 | 3226 K | 0.860 | 9.79% | 9.42 | 9.64 | 8.78 | 9.22 |
| 01-Jan-24 | 05-Jan-24 | 9.82 | 10.48 | 8.23 | 9.00 | 3900 K | 2.25 | 27.34% | 9.46 | 10.48 | 8.23 | 9.38 |
| 25-Dec-23 | 29-Dec-23 | 9.93 | 10.38 | 9.77 | 9.94 | 1664 K | 0.610 | 6.24% | 8.92 | 10.38 | 8.92 | 10.01 |
Monthly OHLCV & Heikin Ashi values of Definitive Healthcare Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.94 | 7.47 | 4.38 | 5.32 | 13245 K | 3.09 | 70.57% | 8.20 | 8.20 | 4.38 | 6.03 |
| 01-Apr-24 | 30-Apr-24 | 8.18 | 8.35 | 6.66 | 6.94 | 12073 K | 1.69 | 25.38% | 8.86 | 8.86 | 6.66 | 7.53 |
| 01-Mar-24 | 31-Mar-24 | 9.57 | 9.63 | 7.60 | 8.07 | 8410 K | 2.03 | 26.71% | 9.00 | 9.63 | 7.60 | 8.72 |
| 01-Feb-24 | 29-Feb-24 | 8.59 | 10.62 | 8.26 | 9.52 | 11865 K | 2.36 | 28.57% | 8.76 | 10.62 | 8.26 | 9.25 |
| 01-Jan-24 | 31-Jan-24 | 9.82 | 10.48 | 7.75 | 8.50 | 14964 K | 2.73 | 35.23% | 8.39 | 10.48 | 7.75 | 9.14 |
| 01-Dec-23 | 31-Dec-23 | 8.14 | 10.38 | 8.07 | 9.94 | 10997 K | 2.31 | 28.62% | 7.64 | 10.38 | 7.64 | 9.13 |
| 01-Nov-23 | 30-Nov-23 | 5.72 | 8.50 | 5.54 | 8.25 | 14324 K | 2.96 | 53.43% | 8.28 | 8.50 | 5.54 | 7.00 |
| 01-Oct-23 | 31-Oct-23 | 7.97 | 7.97 | 5.73 | 5.76 | 26956 K | 2.24 | 39.09% | 9.71 | 9.71 | 5.73 | 6.86 |
| 01-Sep-23 | 30-Sep-23 | 9.48 | 9.62 | 7.58 | 7.99 | 11751 K | 2.04 | 26.91% | 10.74 | 10.74 | 7.58 | 8.67 |
| 01-Aug-23 | 31-Aug-23 | 11.82 | 11.92 | 9.09 | 9.40 | 13438 K | 2.83 | 31.13% | 10.93 | 11.92 | 9.09 | 10.56 |
| 01-Jul-23 | 31-Jul-23 | 11.00 | 12.46 | 10.28 | 11.83 | 9162 K | 2.18 | 21.16% | 10.47 | 12.46 | 10.28 | 11.39 |
| 01-Jun-23 | 30-Jun-23 | 9.73 | 11.25 | 9.50 | 11.00 | 17249 K | 1.75 | 18.42% | 10.57 | 11.25 | 9.50 | 10.37 |
| 01-May-23 | 31-May-23 | 10.64 | 10.85 | 8.71 | 9.74 | 19672 K | 2.14 | 24.57% | 11.16 | 11.16 | 8.71 | 9.99 |
| 01-Apr-23 | 30-Apr-23 | 10.28 | 11.99 | 9.78 | 10.70 | 11667 K | 2.21 | 22.65% | 11.63 | 11.99 | 9.78 | 10.69 |
| 01-Mar-23 | 31-Mar-23 | 11.32 | 12.42 | 9.42 | 10.33 | 23108 K | 3.00 | 31.85% | 12.38 | 12.42 | 9.42 | 10.87 |
| 01-Feb-23 | 28-Feb-23 | 12.40 | 14.03 | 10.75 | 11.42 | 17322 K | 3.28 | 30.51% | 12.61 | 14.03 | 10.75 | 12.15 |
| 01-Jan-23 | 31-Jan-23 | 11.30 | 12.89 | 9.75 | 12.38 | 12547 K | 3.14 | 32.21% | 13.64 | 13.64 | 9.75 | 11.58 |
| 01-Dec-22 | 31-Dec-22 | 11.51 | 13.10 | 10.70 | 10.99 | 15239 K | 2.40 | 22.43% | 15.71 | 15.71 | 10.70 | 11.58 |
| 01-Nov-22 | 30-Nov-22 | 16.02 | 16.14 | 9.53 | 11.37 | 21076 K | 6.61 | 69.31% | 18.15 | 18.15 | 9.53 | 13.26 |
| 01-Oct-22 | 31-Oct-22 | 15.63 | 17.39 | 13.00 | 15.78 | 10709 K | 4.39 | 33.73% | 20.86 | 20.86 | 13.00 | 15.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)