Candlestick / Heikin Ashi Chart & Patterns of Dragoneer Growth Opp III Corp. (DGNU)

Latest Candlestick / Heikin Ashi patterns of Dragoneer Growth Opp III Corp.
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily NeutralDoji Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralDoji Heikin Ashi Pattern formed


Chart patterns of Dragoneer Growth Opp III Corp.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 9.87/01-Feb-23 00:00 9.83/12-Dec-22 00:00 9.75/27-Sep-22 00:00 9.75/08-Sep-22 00:00 9.73/30-Jun-22 00:00 9.73/18-May-22 00:00 9.7/25-Jan-22 00:00 9.74/10-Aug-21 00:00
DailyLong Term Support Line, Bottom Points : 9.87/01-Feb-23 00:00 9.82/17-Nov-22 00:00 9.75/27-Sep-22 00:00 9.73/30-Jun-22 00:00 9.72/21-Mar-22 00:00 9.7/25-Jan-22 00:00 9.74/10-Aug-21 00:00
DailyShort Term Support Line, Bottom Points : 9.98/21-Mar-23 00:00 9.88/28-Feb-23 00:00 9.88/21-Feb-23 00:00 9.87/01-Feb-23 00:00 9.86/06-Jan-23 00:00 9.835/20-Dec-22 00:00 9.83/12-Dec-22 00:00 9.84/02-Dec-22 00:00 9.82/17-Nov-22 00:00 9.82/17-Oct-22 00:00 9.75/27-Sep-22 00:00 9.75/08-Sep-22 00:00 9.75/06-Sep-22 00:00 9.76/23-Aug-22 00:00 9.78/02-Aug-22 00:00 9.77/22-Jul-22 00:00 9.73/30-Jun-22 00:00 9.74/24-Jun-22 00:00 9.735/23-May-22 00:00 9.73/18-May-22 00:00 9.775/11-Apr-22 00:00 9.74/30-Mar-22 00:00 9.72/21-Mar-22 00:00 9.72/14-Mar-22 00:00 9.72/28-Feb-22 00:00 9.72/07-Feb-22 00:00 9.7/25-Jan-22 00:00 9.72/18-Jan-22 00:00 9.77/31-Dec-21 00:00 9.84/16-Dec-21 00:00 9.964/26-Nov-21 00:00 9.95/12-Nov-21 00:00
DailyShort Term Support Line, Bottom Points : 9.98/21-Mar-23 00:00 9.905/10-Mar-23 00:00 9.88/28-Feb-23 00:00 9.88/21-Feb-23 00:00 9.88/16-Feb-23 00:00 9.87/01-Feb-23 00:00 9.87/12-Jan-23 00:00 9.86/06-Jan-23 00:00 9.84/28-Dec-22 00:00 9.835/20-Dec-22 00:00 9.83/12-Dec-22 00:00 9.84/02-Dec-22 00:00 9.84/28-Nov-22 00:00 9.82/17-Nov-22 00:00 9.872/08-Nov-22 00:00 9.85/25-Oct-22 00:00 9.82/17-Oct-22 00:00 9.82/10-Oct-22 00:00 9.75/27-Sep-22 00:00 9.77/15-Sep-22 00:00 9.75/08-Sep-22 00:00 9.75/29-Aug-22 00:00 9.76/23-Aug-22 00:00 9.77/10-Aug-22 00:00 9.78/02-Aug-22 00:00 9.77/22-Jul-22 00:00 9.74/12-Jul-22 00:00 9.73/30-Jun-22 00:00 9.74/24-Jun-22 00:00 9.75/17-Jun-22 00:00 9.76/02-Jun-22 00:00 9.74/31-May-22 00:00 9.73/18-May-22 00:00 9.74/13-May-22 00:00 9.79/05-May-22 00:00 9.8/22-Apr-22 00:00 9.775/11-Apr-22 00:00 9.77/06-Apr-22 00:00 9.74/30-Mar-22 00:00 9.72/21-Mar-22 00:00 9.72/14-Mar-22 00:00 9.72/28-Feb-22 00:00 9.725/24-Feb-22 00:00 9.72/07-Feb-22 00:00 9.72/04-Feb-22 00:00 9.7/25-Jan-22 00:00 9.72/18-Jan-22 00:00 9.77/31-Dec-21 00:00 9.78/29-Dec-21 00:00 9.84/16-Dec-21 00:00
DailyLong Term Support Line, Bottom Points : 9.88/28-Feb-23 00:00 9.87/01-Feb-23 00:00 9.83/12-Dec-22 00:00 9.82/17-Nov-22 00:00 9.75/27-Sep-22 00:00 9.73/30-Jun-22 00:00 9.73/18-May-22 00:00 9.72/21-Mar-22 00:00 9.7/25-Jan-22 00:00 9.95/12-Nov-21 00:00 9.8/19-Oct-21 00:00 9.74/10-Aug-21 00:00
DailyLong Term Support Line, Bottom Points : 9.88/28-Feb-23 00:00 9.82/17-Nov-22 00:00 9.75/27-Sep-22 00:00 9.75/08-Sep-22 00:00 9.73/30-Jun-22 00:00 9.73/18-May-22 00:00 9.72/21-Mar-22 00:00 9.72/14-Mar-22 00:00 9.7/25-Jan-22 00:00 9.77/20-Sep-21 00:00 9.74/10-Aug-21 00:00
DailyMedium Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.91/13-Feb-23 00:00 9.91/20-Jan-23 00:00 9.85/15-Dec-22 00:00 9.9/11-Nov-22 00:00 9.92/26-Oct-22 00:00 9.86/14-Oct-22 00:00 9.79/13-Sep-22 00:00 9.81/05-Aug-22 00:00 9.78/18-Jul-22 00:00 9.8/19-May-22 00:00 9.8/06-May-22 00:00 9.85/28-Apr-22 00:00 9.8/05-Apr-22 00:00 9.77/04-Mar-22 00:00 9.76/02-Feb-22 00:00 9.84/05-Jan-22 00:00 10.01/23-Nov-21 00:00 9.92/03-Sep-21 00:00 9.92/03-Aug-21 00:00 10.0/16-Jul-21 00:00
DailyMedium Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.91/13-Feb-23 00:00 9.91/20-Jan-23 00:00 9.85/16-Dec-22 00:00 9.9/11-Nov-22 00:00 9.92/26-Oct-22 00:00 9.83/06-Oct-22 00:00 9.79/13-Sep-22 00:00 9.81/05-Aug-22 00:00 9.8/27-Jul-22 00:00 9.8/19-May-22 00:00 9.85/28-Apr-22 00:00 9.85/19-Apr-22 00:00 9.8/31-Mar-22 00:00 9.77/04-Mar-22 00:00 9.76/02-Feb-22 00:00 9.84/05-Jan-22 00:00 10.0001/06-Dec-21 00:00 10.01/23-Nov-21 00:00 9.92/03-Sep-21 00:00 10.0/16-Jul-21 00:00
DailyShort Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.99/14-Mar-23 00:00 9.9/23-Feb-23 00:00 9.91/13-Feb-23 00:00 9.9/08-Feb-23 00:00 9.9/24-Jan-23 00:00 9.91/20-Jan-23 00:00 9.88/09-Jan-23 00:00 9.85/21-Dec-22 00:00 9.85/07-Dec-22 00:00 9.85/06-Dec-22 00:00 9.86/18-Nov-22 00:00 9.9/11-Nov-22 00:00 9.9/03-Nov-22 00:00 9.92/26-Oct-22 00:00 9.86/14-Oct-22 00:00 9.79/22-Sep-22 00:00 9.79/19-Sep-22 00:00 9.79/09-Sep-22 00:00 9.78/30-Aug-22 00:00 9.78/22-Aug-22 00:00 9.81/05-Aug-22 00:00 9.8/27-Jul-22 00:00 9.78/19-Jul-22 00:00 9.77/08-Jul-22 00:00 9.77/27-Jun-22 00:00 9.79/10-Jun-22 00:00 9.795/06-Jun-22 00:00 9.76/01-Jun-22 00:00 9.8/19-May-22 00:00 9.8/06-May-22 00:00 9.85/28-Apr-22 00:00 9.85/19-Apr-22 00:00 9.8/05-Apr-22 00:00 9.8/31-Mar-22 00:00 9.76/18-Mar-22 00:00 9.74/11-Mar-22 00:00 9.77/04-Mar-22 00:00 9.74/22-Feb-22 00:00 9.74/14-Feb-22 00:00 9.76/02-Feb-22 00:00 9.84/05-Jan-22 00:00 9.85/21-Dec-21 00:00
DailyShort Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.9/23-Feb-23 00:00 9.91/13-Feb-23 00:00 9.91/20-Jan-23 00:00 9.9/17-Jan-23 00:00 9.85/19-Dec-22 00:00 9.85/06-Dec-22 00:00 9.9/11-Nov-22 00:00 9.9/03-Nov-22 00:00 9.92/26-Oct-22 00:00 9.79/19-Sep-22 00:00 9.79/01-Sep-22 00:00 9.79/12-Aug-22 00:00 9.81/05-Aug-22 00:00 9.8/27-Jul-22 00:00 9.77/11-Jul-22 00:00 9.78/16-Jun-22 00:00 9.795/06-Jun-22 00:00 9.8/19-May-22 00:00 9.8/06-May-22 00:00 9.85/28-Apr-22 00:00 9.85/19-Apr-22 00:00 9.8/05-Apr-22 00:00 9.76/23-Mar-22 00:00 9.77/04-Mar-22 00:00 9.75/01-Mar-22 00:00 9.76/02-Feb-22 00:00 9.84/05-Jan-22 00:00
DailyShort Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.91/13-Feb-23 00:00 9.91/20-Jan-23 00:00 9.85/07-Dec-22 00:00 9.86/18-Nov-22 00:00 9.9/11-Nov-22 00:00 9.92/26-Oct-22 00:00 9.79/22-Sep-22 00:00 9.79/09-Sep-22 00:00 9.79/12-Aug-22 00:00 9.81/05-Aug-22 00:00 9.77/27-Jun-22 00:00 9.795/06-Jun-22 00:00 9.8/19-May-22 00:00 9.8/06-May-22 00:00 9.85/28-Apr-22 00:00 9.8/05-Apr-22 00:00 9.77/04-Mar-22 00:00 9.74/22-Feb-22 00:00 9.76/02-Feb-22 00:00 9.84/05-Jan-22 00:00 10.0001/06-Dec-21 00:00 10.01/23-Nov-21 00:00 10.0/08-Nov-21 00:00 9.92/03-Sep-21 00:00 9.85/12-Aug-21 00:00 9.92/03-Aug-21 00:00 10.0/16-Jul-21 00:00
DailyLong Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.91/13-Feb-23 00:00 9.9/11-Nov-22 00:00 9.92/26-Oct-22 00:00 9.81/05-Aug-22 00:00 9.8/19-May-22 00:00 9.85/28-Apr-22 00:00 9.8/31-Mar-22 00:00 9.76/02-Feb-22 00:00 10.01/23-Nov-21 00:00 9.92/03-Sep-21 00:00
DailyShort Term Support Line, Bottom Points : 9.905/10-Mar-23 00:00 9.88/28-Feb-23 00:00 9.88/21-Feb-23 00:00 9.87/01-Feb-23 00:00 9.86/06-Jan-23 00:00 9.835/20-Dec-22 00:00 9.83/12-Dec-22 00:00 9.82/17-Nov-22 00:00 9.82/17-Oct-22 00:00 9.75/27-Sep-22 00:00 9.75/08-Sep-22 00:00 9.78/02-Aug-22 00:00 9.74/12-Jul-22 00:00 9.73/30-Jun-22 00:00 9.73/18-May-22 00:00 9.74/30-Mar-22 00:00 9.72/21-Mar-22 00:00 9.72/08-Mar-22 00:00 9.7/25-Jan-22 00:00 9.77/31-Dec-21 00:00 9.84/16-Dec-21 00:00 9.95/12-Nov-21 00:00 9.8/19-Oct-21 00:00 9.77/20-Sep-21 00:00 9.74/10-Aug-21 00:00 9.9/21-Jul-21 00:00
DailyLong Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.91/20-Jan-23 00:00 9.92/26-Oct-22 00:00 9.81/05-Aug-22 00:00 9.85/28-Apr-22 00:00 9.77/04-Mar-22 00:00 10.01/23-Nov-21 00:00
DailyMedium Term Support Line, Bottom Points : 9.88/28-Feb-23 00:00 9.87/01-Feb-23 00:00 9.83/12-Dec-22 00:00 9.82/17-Nov-22 00:00 9.82/17-Oct-22 00:00 9.75/27-Sep-22 00:00 9.75/08-Sep-22 00:00 9.73/30-Jun-22 00:00 9.73/18-May-22 00:00 9.72/21-Mar-22 00:00 9.7/25-Jan-22 00:00 9.75/26-Aug-21 00:00 9.74/10-Aug-21 00:00
DailyLong Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.91/20-Jan-23 00:00 9.9/11-Nov-22 00:00 9.92/26-Oct-22 00:00 9.81/05-Aug-22 00:00 9.8/19-May-22 00:00 9.85/28-Apr-22 00:00 9.77/04-Mar-22 00:00 10.01/23-Nov-21 00:00 9.92/03-Sep-21 00:00
DailyMedium Term Support Line, Bottom Points : 9.905/10-Mar-23 00:00 9.88/28-Feb-23 00:00 9.87/01-Feb-23 00:00 9.835/20-Dec-22 00:00 9.83/12-Dec-22 00:00 9.82/17-Nov-22 00:00 9.82/17-Oct-22 00:00 9.75/27-Sep-22 00:00 9.75/08-Sep-22 00:00 9.74/12-Jul-22 00:00 9.73/30-Jun-22 00:00 9.73/18-May-22 00:00 9.73/17-May-22 00:00 9.72/21-Mar-22 00:00 9.72/08-Mar-22 00:00 9.7/25-Jan-22 00:00
DailyMedium Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.91/13-Feb-23 00:00 9.91/20-Jan-23 00:00 9.9/11-Nov-22 00:00 9.92/26-Oct-22 00:00 9.79/01-Sep-22 00:00 9.81/05-Aug-22 00:00 9.8/19-May-22 00:00 9.85/28-Apr-22 00:00 9.85/19-Apr-22 00:00 9.77/04-Mar-22 00:00 9.76/02-Feb-22 00:00 9.84/05-Jan-22 00:00 10.01/23-Nov-21 00:00 9.92/03-Sep-21 00:00
DailyMedium Term Support Line, Bottom Points : 9.905/10-Mar-23 00:00 9.88/28-Feb-23 00:00 9.87/01-Feb-23 00:00 9.86/06-Jan-23 00:00 9.835/20-Dec-22 00:00 9.83/12-Dec-22 00:00 9.82/17-Nov-22 00:00 9.75/27-Sep-22 00:00 9.75/08-Sep-22 00:00 9.77/22-Jul-22 00:00 9.73/30-Jun-22 00:00 9.73/18-May-22 00:00 9.73/17-May-22 00:00 9.74/30-Mar-22 00:00 9.72/21-Mar-22 00:00 9.72/28-Feb-22 00:00 9.7/25-Jan-22 00:00 9.8/19-Oct-21 00:00 9.77/20-Sep-21 00:00 9.75/26-Aug-21 00:00 9.74/10-Aug-21 00:00 9.85/29-Jul-21 00:00
DailyLong Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.92/26-Oct-22 00:00 9.81/05-Aug-22 00:00 9.85/28-Apr-22 00:00 10.01/23-Nov-21 00:00
WeeklyShort Term Support Line, Bottom Points : 9.88/17-Feb-23 00:00 9.83/09-Dec-22 00:00 9.78/23-Sep-22 00:00 9.75/26-Aug-22 00:00 9.74/01-Jul-22 00:00 9.74/13-May-22 00:00 9.71/21-Jan-22 00:00 9.77/31-Dec-21 00:00 9.8/01-Oct-21 00:00 9.79/06-Aug-21 00:00
WeeklyShort Term Support Line, Bottom Points : 9.88/17-Feb-23 00:00 9.86/06-Jan-23 00:00 9.83/09-Dec-22 00:00 9.84/21-Oct-22 00:00 9.75/26-Aug-22 00:00 9.74/01-Jul-22 00:00 9.74/20-May-22 00:00 9.74/25-Mar-22 00:00 9.72/04-Feb-22 00:00 9.71/21-Jan-22 00:00 9.8/01-Oct-21 00:00 9.8/27-Aug-21 00:00 9.79/06-Aug-21 00:00
WeeklyShort Term Support Line, Bottom Points : 9.88/17-Feb-23 00:00 9.83/09-Dec-22 00:00 9.75/26-Aug-22 00:00 9.74/01-Jul-22 00:00 9.74/20-May-22 00:00 9.71/21-Jan-22 00:00 9.79/06-Aug-21 00:00 9.94/04-Jun-21 00:00
WeeklyLong Term Support Line, Bottom Points : 9.83/09-Dec-22 00:00 9.74/01-Jul-22 00:00 9.71/21-Jan-22 00:00 9.79/06-Aug-21 00:00
WeeklyShort Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.9/11-Nov-22 00:00 9.81/05-Aug-22 00:00 9.8/06-May-22 00:00
WeeklyLong Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 10.0/03-Dec-21 00:00
WeeklyMedium Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.9/11-Nov-22 00:00 9.81/05-Aug-22 00:00 10.0/03-Dec-21 00:00
WeeklyMedium Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.9/11-Nov-22 00:00 9.8/06-May-22 00:00 10.0/03-Dec-21 00:00
WeeklyShort Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.91/20-Jan-23 00:00 9.9/11-Nov-22 00:00 9.81/05-Aug-22 00:00 9.79/10-Jun-22 00:00 9.8/06-May-22 00:00 9.77/04-Mar-22 00:00
WeeklyMedium Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.9/11-Nov-22 00:00 9.81/05-Aug-22 00:00 9.8/06-May-22 00:00
WeeklyShort Term Resistance Line, Top Points :9.99/23-Mar-23 00:00 9.91/20-Jan-23 00:00 9.86/30-Dec-22 00:00 9.9/11-Nov-22 00:00 9.81/05-Aug-22 00:00 9.79/10-Jun-22 00:00 9.8/06-May-22 00:00 9.8/22-Apr-22 00:00 9.77/04-Mar-22 00:00 9.83/07-Jan-22 00:00
WeeklyLong Term Support Line, Bottom Points : 9.74/01-Jul-22 00:00 9.71/21-Jan-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.83/09-Dec-22 00:00 9.75/26-Aug-22 00:00 9.74/01-Jul-22 00:00 9.71/21-Jan-22 00:00 9.79/06-Aug-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.83/09-Dec-22 00:00 9.75/26-Aug-22 00:00 9.74/01-Jul-22 00:00 9.71/21-Jan-22 00:00 9.79/06-Aug-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.74/01-Jul-22 00:00 9.74/24-Jun-22 00:00 9.71/21-Jan-22 00:00 9.8/01-Oct-21 00:00 9.79/06-Aug-21 00:00 9.94/04-Jun-21 00:00




Historical Candlestick Chart Pattern of Dragoneer Growth Opp III Corp.
PatternTickCategoryDate
DojiDailyConsolidation Patterns23_Mar_2023
Bullish Gap UpWeeklyBullish Two Day Patterns17_Mar_2023
DojiMonthlyConsolidation Patterns28_Feb_2023
Long Legged DojiMonthlyConsolidation Patterns28_Feb_2023
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2023
Bearish MarubozuDailyBearish One Day Patterns21_Mar_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jan_2023
Bullish MarubozuDailyBullish One Day Patterns17_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns30_Nov_2022
DojiDailyConsolidation Patterns15_Mar_2023
Long Legged DojiDailyConsolidation Patterns15_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
DojiWeeklyConsolidation Patterns03_Feb_2023
Long Legged DojiWeeklyConsolidation Patterns03_Feb_2023
Bullish MarubozuDailyBullish One Day Patterns13_Mar_2023
Above The StomachMonthlyBullish Two Day Patterns29_Jul_2022
Bullish Gap UpDailyBullish Two Day Patterns13_Mar_2023
Upside Tasuki GapWeeklyBullish Three Day Patterns27_Jan_2023
Bearish Abandoned BabyWeeklyBearish Three Day Patterns27_Jan_2023
Dragonfly DojiWeeklyBullish One Day Patterns20_Jan_2023
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2022
DojiWeeklyConsolidation Patterns20_Jan_2023
Bullish MarubozuDailyBullish One Day Patterns09_Mar_2023
Inverted HammerWeeklyBullish One Day Patterns13_Jan_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns13_Jan_2023
Descending HawkDailyBearish Two Day Patterns09_Mar_2023
Bearish Abandoned BabyMonthlyBearish Three Day Patterns31_May_2022
Evening Doji StarMonthlyBearish Three Day Patterns31_May_2022
DojiWeeklyConsolidation Patterns06_Jan_2023
DojiMonthlyConsolidation Patterns29_Apr_2022
Long Legged DojiMonthlyConsolidation Patterns29_Apr_2022
DojiDailyConsolidation Patterns07_Mar_2023
Homing PigeonMonthlyBullish Two Day Patterns28_Feb_2022
Bearish HaramiWeeklyBearish Two Day Patterns23_Dec_2022
Three Black CrowsMonthlyBearish Three Day Patterns28_Feb_2022
Bullish HaramiWeeklyBullish Two Day Patterns16_Dec_2022
Gravestone DojiDailyBearish One Day Patterns03_Mar_2023
Three Outside DownMonthlyBearish Three Day Patterns31_Jan_2022
Bearish HikkakeMonthlyBearish Multi Day Patterns31_Jan_2022
DojiDailyConsolidation Patterns03_Mar_2023
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns31_Dec_2021
Bearish MarubozuWeeklyBearish One Day Patterns09_Dec_2022
Bearish EngulfingMonthlyBearish Two Day Patterns31_Dec_2021
Bearish HikkakeMonthlyBearish Multi Day Patterns31_Dec_2021
DojiDailyConsolidation Patterns02_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns01_Mar_2023
Bearish MarubozuDailyBearish One Day Patterns01_Mar_2023
Three Inside UpMonthlyBullish Three Day Patterns29_Oct_2021
Bearish MarubozuDailyBearish One Day Patterns28_Feb_2023
DojiWeeklyConsolidation Patterns25_Nov_2022
Bullish HaramiMonthlyBullish Two Day Patterns30_Sep_2021
You are viewing last 51 Historical Candlestick pattern of Dragoneer Growth Opp III Corp.


Historical Heikin Ashi Chart Pattern of Dragoneer Growth Opp III Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Dragoneer Growth Opp III Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Mar-239.999.999.999.991427200%9.999.999.99
22-Mar-239.9810.009.989.99978120.02000.200%9.9810.009.989.99
21-Mar-239.989.989.989.98254250.00500.050%9.999.999.989.98
20-Mar-2310.0010.009.989.98782560.02000.200%9.9810.009.989.99
17-Mar-239.989.999.989.99253000.01000.100%9.989.999.989.98
16-Mar-239.9910.009.989.98900000.02000.200%9.9710.009.979.99
15-Mar-239.989.999.989.9811880.01000.100%9.969.999.969.98
14-Mar-239.989.999.979.991048 K0.02000.201%9.949.999.949.98
13-Mar-239.979.989.979.981158 K0.01000.100%9.919.989.919.98
10-Mar-239.929.929.889.90132 K0.04000.405%9.919.929.889.91
09-Mar-239.919.929.919.9220000.00500.050%9.919.929.919.92
08-Mar-239.909.929.909.9266000.01800.182%9.919.929.909.91
07-Mar-239.919.919.919.9110000%9.919.919.91
06-Mar-239.929.929.909.91180 K0.02000.202%9.919.929.909.91
03-Mar-239.919.929.919.9120000.01000.101%9.909.929.909.91
02-Mar-239.919.919.919.91900000%9.909.909.91
01-Mar-239.919.919.909.90209 K0.01000.101%9.899.919.899.90
28-Feb-239.899.899.889.8831000.01000.101%9.899.899.889.89
27-Feb-239.909.909.899.89159000.01000.101%9.899.909.899.89
24-Feb-239.899.899.889.89376000.01000.101%9.889.899.889.89


Weekly OHLCV & Heikin Ashi values of Dragoneer Growth Opp III Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
20-Mar-2324-Mar-2310.0010.009.989.99215 K0.02000.200%9.9410.009.949.99
13-Mar-2317-Mar-239.9710.009.979.992322 K0.03000.301%9.9010.009.909.98
06-Mar-2310-Mar-239.929.929.889.90322 K0.04000.405%9.909.929.889.91
27-Feb-2303-Mar-239.909.929.889.91239 K0.04000.405%9.899.929.889.90
20-Feb-2324-Feb-239.879.909.869.891239 K0.04000.406%9.909.909.869.88
13-Feb-2317-Feb-239.919.929.869.88935 K0.0600.609%9.909.929.869.89
06-Feb-2310-Feb-239.889.909.889.89571000.02000.202%9.919.919.889.89
30-Jan-2303-Feb-239.899.959.859.89527 K0.1001.02%9.939.959.859.89
23-Jan-2327-Jan-239.909.919.899.89312 K0.02500.253%9.969.969.899.90
16-Jan-2320-Jan-239.919.919.889.91150 K0.03000.304%10.0110.019.889.90
09-Jan-2313-Jan-239.8711.039.879.88610 K1.1611.81%9.8611.039.8610.16
02-Jan-2306-Jan-239.869.889.859.86432 K0.03000.305%9.859.889.859.86
26-Dec-2230-Dec-229.859.889.849.86326 K0.04000.407%9.859.889.849.86
19-Dec-2223-Dec-229.859.869.829.85884 K0.04000.407%9.859.869.829.84
12-Dec-2216-Dec-229.849.859.839.851371 K0.02000.203%9.859.859.839.84
05-Dec-2209-Dec-229.869.869.839.831557 K0.03000.305%9.869.869.839.84
28-Nov-2202-Dec-229.859.899.839.842978 K0.0600.610%9.869.899.839.85
21-Nov-2225-Nov-229.859.899.839.85591 K0.0650.661%9.879.899.839.86
14-Nov-2218-Nov-229.899.899.819.86656 K0.0800.815%9.889.899.819.86
07-Nov-2211-Nov-229.889.959.839.90100 K0.1201.22%9.879.959.839.89
Monthly OHLCV & Heikin Ashi values of Dragoneer Growth Opp III Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2331-Mar-239.9110.009.889.993081 K0.1201.21%9.9410.009.889.95
01-Feb-2328-Feb-239.889.929.859.882672 K0.0700.711%10.0010.009.859.88
01-Jan-2331-Jan-239.8611.039.859.881612 K1.1811.98%9.8511.039.8510.16
01-Dec-2231-Dec-229.899.899.829.864460 K0.0700.713%9.849.899.829.87
01-Nov-2230-Nov-229.889.959.819.854076 K0.1401.43%9.819.959.819.87
01-Oct-2231-Oct-229.799.929.799.901396 K0.1301.33%9.779.929.779.85
01-Sep-2230-Sep-229.769.799.759.791876 K0.04500.462%9.779.799.759.77
01-Aug-2231-Aug-229.799.819.739.779333 K0.0850.874%9.779.819.739.78
01-Jul-2231-Jul-229.749.819.739.793306 K0.0800.822%9.779.819.739.77
01-Jun-2230-Jun-229.759.809.739.734339 K0.0700.719%9.789.809.739.75
01-May-2231-May-229.809.819.739.744788 K0.0800.822%9.799.819.739.77
01-Apr-2230-Apr-229.809.859.779.807142 K0.0800.819%9.779.859.779.80
01-Mar-2231-Mar-229.729.809.719.803446 K0.0900.927%9.799.809.719.76
01-Feb-2228-Feb-229.739.779.709.722229 K0.0700.722%9.849.849.709.73
01-Jan-2231-Jan-229.819.909.709.722154 K0.2002.06%9.909.909.709.78
01-Dec-2131-Dec-219.9910.059.779.772466 K0.2802.87%9.9110.059.779.89
01-Nov-2130-Nov-219.9210.039.899.982926 K0.1401.42%9.8610.039.869.96
01-Oct-2131-Oct-219.809.929.759.923654 K0.1701.74%9.879.929.759.85
01-Sep-2130-Sep-219.799.929.779.80493 K0.1501.54%9.929.929.779.82
01-Aug-2131-Aug-219.889.929.709.792232 K0.2202.27%10.0110.019.709.82


Note : All Data Generated at the End of Trading Hours (EOD Data)