Daily Technical Analysis of Digital Ally Inc (DGLY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DGLY3.072.9434 4.30 % 174317972

About Strength
   AIO Technical Analysis of Digital Ally Inc suggests Bullish Signal
Technical Highlights of Digital Ally Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards




Key Technical Indicators of Digital Ally Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.37, +DI : 25.04, -DI : 13.80 Mild BullishTrending Up.
AroonAroon Up : 35.71, Aroon Down : 0 NeutralNA
Awesome Osc0.380 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.153, Signal Line : 0.163 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.21 Strong BearishNicely trending downwards
Rate Of Change5.50 NeutralNothing Significant
Super Trend2.33 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Digital Ally Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.252.892.54 NeutralNA
Donchian3.292.832.36 Mild BullishPrice above middle band
High Low MA3.122.992.87 NeutralNA
MA Channel3.342.892.45 NeutralNA
Keltner3.102.852.59 NeutralNA
High Low3.132.982.83 NeutralNA
MA Envelope3.182.892.60 NeutralNA




Key Overbought / Sold Oscillators of Digital Ally Inc
IndicatorValueStrengthSignalAnalysisChart
RSI62.54 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 61.31, %D : 57.97 Neutral Wait for proper trend to emerge
Williams %R-29.73 Neutral Wait for proper trend to emerge
Ultimate Osc48.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.91, %D : 24.23 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI93.88 Neutral Wait for proper trend to emerge
Money Flow Index65.41 Neutral Wait for proper trend to emerge
RSI (Fast)69.46 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 70.27, %D : 61.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.23, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Digital Ally Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-38407.34 NeutralNACMF Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 28-Dec-23, & CMF points 21-May-24, 01-Mar-24, 20-Dec-23, CMF Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 28-Dec-23, 03-Nov-23, & CMF points 21-May-24, 01-Mar-24, 20-Dec-23, 14-Nov-23, CMF Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 28-Dec-23, & CMF points 21-May-24, 01-Mar-24, 20-Dec-23, CMF Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 28-Dec-23, 03-Nov-23, & CMF points 21-May-24, 01-Mar-24, 20-Dec-23, 14-Nov-23,
Chaikin0.059 NeutralNA


Technical Stock Charts of Digital Ally Inc


Daily Historical Technical data Digital Ally Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202433.3713.8025.04035.713.252.892.5493.880.0590.1530.16365.413.2169.4662.5461.3170.2748.11-29.73
30_May_202433.7114.9022.997.1442.863.272.862.4637.350.0740.1510.16653.863.2261.8158.3856.3758.2454.69-41.76
29_May_202434.6616.1122.0514.2950.003.302.832.3517.750.0730.1600.16956.763.2362.2957.5856.2355.4251.55-44.58
28_May_202436.1311.4923.9321.4357.143.352.792.2251.120.0700.1720.17156.473.2456.6457.5858.6455.4350.72-44.57
24_May_202436.2112.0225.0328.5764.293.402.742.0857.610.0750.1840.17151.053.2549.3958.4163.1057.8355.10-42.17
23_May_202436.2912.2725.54071.433.432.691.9677.820.0590.1950.16861.763.2658.8860.0370.0862.6557.65-37.35
22_May_202436.3913.1024.54078.573.432.641.8580.820.0840.2020.16162.383.2864.0160.8173.7068.8160.41-31.19
21_May_202436.8513.4725.23085.713.392.601.8171.960.0960.2060.15161.583.2967.7263.3081.1478.7764.78-21.23
20_May_202437.348.0528.67092.863.342.551.7692.750.03700.2010.13869.542.7669.0761.3886.9573.5056.91-26.50
17_May_202435.908.7031.090100.003.302.511.72120.110.04180.2010.12272.502.6876.9169.1688.1791.1557.14-8.85
16_May_202434.339.7333.257.14100.003.202.461.72135.440.00560.1780.10278.312.6077.6369.7280.8896.1854.19-3.82
15_May_202432.7610.7329.2014.2950.003.072.411.74100.90-0.0550.1440.08374.172.5374.6064.0973.2377.1746.05-22.83
14_May_202431.7211.7429.7521.4357.143.002.371.74106.22-0.0860.1280.06870.262.4664.8261.7363.8969.2944.69-30.71
13_May_202430.8212.4029.2428.5764.292.942.341.74104.93-0.0550.1150.05368.352.4667.5263.6659.4373.2247.97-26.78
10_May_202430.0813.6131.4735.7171.432.862.311.7583.58-0.1110.0930.036867.082.4462.2355.7652.6049.1544.39-50.85
09_May_202429.3512.3535.4242.8678.572.832.291.74118.00-0.04970.0930.022974.202.3564.5759.1157.2255.9147.99-44.09
08_May_202427.8913.7434.7850.0085.712.792.271.75114.33-0.00420.0840.005368.562.2662.6458.0265.6252.7650.78-47.24
07_May_202426.7011.4637.6957.1492.862.762.261.75216.010.00420.075-0.014472.162.1566.4663.1177.5162.9951.14-37.01
06_May_202424.6512.5246.3364.29100.002.702.241.78313.890.04430.0492-0.036785.482.0475.9673.7288.8281.1059.01-18.90
03_May_202422.1215.7336.8071.43100.002.532.211.89217.550.0422-0.0079-0.05873.961.9869.1666.3987.3288.4454.14-11.56
02_May_202420.7418.6727.7678.57100.002.482.201.9293.13-0.0248-0.0479-0.07169.591.9564.4358.3771.9596.9151.05-3.09
01_May_202420.8320.4329.6285.71100.002.472.201.9242.27-0.0323-0.074-0.07763.681.9348.1353.6444.2576.6042.01-23.40
30_Apr_202421.0223.6923.6192.8602.472.201.92-60.53-0.090-0.095-0.07753.861.9338.3343.9719.7442.3538.52-57.65
29_Apr_202422.6226.6215.61100.0002.492.211.93-144.11-0.085-0.102-0.07338.092.1826.9535.67013.8234.42-86.18
26_Apr_202422.3627.8814.40100.0002.522.241.95-162.61-0.134-0.097-0.06540.222.2226.9533.7603.0627.65-96.94
25_Apr_202421.6228.3214.62100.007.142.552.261.98-154.57-0.134-0.087-0.05822.032.2623.2032.6611.88027.88-100.00
24_Apr_202420.8320.7316.5785.7114.292.572.292.02-72.31-0.074-0.072-0.05041.792.2939.3343.4615.0524.2836.68-75.72
23_Apr_202421.5821.5017.1992.8621.432.622.322.01-101.00-0.085-0.075-0.044744.302.3234.0637.8910.1611.3636.21-88.64
22_Apr_202422.3822.5115.40100.0028.572.652.342.03-131.69-0.118-0.072-0.037140.512.3532.6137.0711.509.5135.41-90.49
19_Apr_202422.6621.0916.1164.2935.712.662.362.06-128.56-0.101-0.065-0.028538.142.3527.7838.0115.129.6234.72-90.38
18_Apr_202423.3719.6616.6071.4302.722.392.06-90.56-0.089-0.057-0.019337.702.3827.7839.3920.2515.3834.97-84.62
17_Apr_202424.5221.6514.7278.577.142.742.412.09-100.71-0.080-0.050-0.009834.152.4127.1140.7623.1520.3741.20-79.63
16_Apr_202424.9422.8314.9085.7114.292.772.442.11-107.78-0.0243-0.04300.000234.112.4526.3241.9018.8325.0044.88-75.00
15_Apr_202425.2424.0114.2692.8621.432.792.462.13-131.34-0.0125-0.03600.011134.602.4930.3641.6019.7124.0746.87-75.93
12_Apr_202425.2225.3515.05100.0002.782.482.17-162.310.0142-0.02590.022831.042.5425.0036.0520.447.4143.54-92.59
11_Apr_202425.2018.2916.8678.577.142.762.502.24-105.56-0.0291-0.00350.035029.342.5725.3045.3929.3127.6647.87-72.34
10_Apr_202426.8318.2617.2485.7114.292.752.502.26-112.91-0.0810.00370.044633.222.6131.8744.7530.2626.2445.77-73.76
09_Apr_202428.6718.8617.8192.8621.432.762.522.28-98.91-0.0600.01390.05531.502.6533.1447.5731.5734.0447.96-65.96
08_Apr_202430.6519.9918.88100.0028.572.772.532.30-119.61-0.0780.02110.06530.042.7031.1846.1425.4030.5045.12-69.50
05_Apr_202432.7916.9423.2085.7135.712.762.542.32-97.93-0.03710.03250.07651.372.7346.5250.4819.8330.1745.52-69.83
04_Apr_202434.1119.0319.3992.8642.862.772.552.34-156.76-0.0950.03790.08734.672.7640.2345.7411.6915.5247.25-84.48
03_Apr_202436.6719.5919.64100.0050.002.792.542.30-165.42-0.1200.0530.09928.222.7939.5345.1612.0813.7948.50-86.21
02_Apr_202439.4817.9520.91100.0002.812.542.27-117.79-0.0910.0720.11127.162.8135.7945.6115.125.7739.40-94.23
01_Apr_202441.9315.0422.64100.007.142.802.542.28-52.57-0.00030.0950.12068.912.8140.4852.3724.3116.6747.10-83.33
28_Mar_202443.6010.5923.8335.7114.292.822.532.2414.93-0.01500.1090.12771.642.8248.7753.9635.1022.9246.11-77.08
27_Mar_202444.0011.0822.99021.432.882.502.1327.34-0.00510.1210.13175.792.8348.8156.6244.8833.3348.38-66.67
26_Mar_202444.6911.5223.91028.572.912.482.0541.170.01270.1300.13477.542.8466.4259.3351.9649.0653.76-50.94
25_Mar_202445.4410.3825.17035.712.912.451.9943.56-0.00070.1350.13574.412.8464.3457.2562.4452.2650.12-47.74
22_Mar_202445.7310.7326.017.1442.862.912.421.9263.95-0.01390.1450.13468.622.8453.7756.2969.4754.5552.05-45.45
21_Mar_202446.059.6629.99050.002.922.391.8788.680.02180.1570.13273.212.8567.8967.4276.6580.5257.20-19.48
20_Mar_202445.6510.6430.03057.142.882.361.8483.37-0.00460.1510.12675.472.8671.3164.4875.1773.3351.32-26.67
19_Mar_202445.507.2231.867.1464.292.852.331.8199.45-0.00030.1490.11977.192.8771.0865.7169.9376.0952.83-23.91
18_Mar_202444.147.2832.1314.2971.432.812.291.7897.75-0.00200.1440.11277.462.8869.5165.7164.4976.0951.19-23.91
15_Mar_202442.697.9727.8521.4378.572.762.261.7766.94-0.03300.1340.10476.482.8966.7960.1859.0657.6154.93-42.39
14_Mar_202441.708.4429.5128.5785.712.732.241.7576.44-0.04420.1370.09678.812.3968.1761.2663.4159.7851.31-40.22
13_Mar_202440.645.4630.4735.7192.862.702.211.73113.07-0.0590.1370.08679.592.3163.7961.2675.4059.7845.71-40.22
12_Mar_202438.415.8632.6942.86100.002.662.191.73154.35-0.01910.1350.07383.572.2269.9266.3982.6870.6552.39-29.35
11_Mar_202436.017.1130.0950.00100.002.592.171.74180.740.0820.1200.05871.902.1670.8467.9791.0295.7756.98-4.23
08_Mar_202434.037.5631.6157.14100.002.502.141.78205.280.0530.0970.041967.212.1068.7065.2173.1381.6154.87-18.39
07_Mar_202431.938.1831.8764.29100.002.422.111.80250.860.04960.0760.028261.842.0570.2367.7060.5595.6855.47-4.32
05_Mar_202429.839.8925.3071.4392.862.302.081.86149.04-0.03640.04380.016255.272.0258.3655.4759.0542.1147.86-57.89
04_Mar_202428.7610.6427.2378.57100.002.292.071.86224.240.01920.04070.009357.061.9955.3755.9871.2043.8651.50-56.14
01_Mar_202427.606.4733.9585.71100.002.272.071.86427.680.0780.03500.001572.011.9770.6468.7360.7591.1858.63-8.82
29_Feb_202424.507.4729.1092.86100.002.162.051.93349.250.0520.0055-0.006966.221.9761.4461.5539.7378.5756.39-21.43
28_Feb_202421.839.2616.14100.0021.432.122.041.96-121.34-0.0299-0.0130-0.010055.352.1545.0646.1130.2112.5047.87-87.50
27_Feb_202421.428.3317.0071.4328.572.132.051.97-20.32-0.0123-0.0104-0.009261.612.1651.4447.8634.4028.1349.97-71.87
26_Feb_202420.449.0414.1778.5735.712.132.051.97-63.52-0.0380-0.0095-0.008953.732.1751.7550.3527.9250.0052.60-50.00
23_Feb_202420.318.4714.9185.7102.132.041.96-91.720.0405-0.0118-0.008843.192.1740.6647.4628.6525.0645.88-74.94
22_Feb_202419.768.7815.4692.867.142.132.041.96-94.82-0.053-0.0105-0.008045.392.1847.8745.9924.098.7046.30-91.30
21_Feb_202419.169.4316.60100.0014.292.152.041.9243.96-0.0086-0.0066-0.007445.542.1946.9352.8126.4952.2053.64-47.80
20_Feb_202418.5110.3313.7692.8621.432.162.041.92-65.16-0.0365-0.0117-0.007647.622.2044.3746.5613.9211.3750.83-88.63
16_Feb_202418.8410.7013.70100.0028.572.162.041.92-79.940.0008-0.0095-0.006647.062.2048.4747.2418.8315.9256.21-84.08
15_Feb_202419.359.8214.19035.712.172.051.93-70.16-0.0310-0.0074-0.005952.031.9952.2647.0128.2914.4653.64-85.54
14_Feb_202419.4310.0914.58042.862.172.051.93-36.51-0.0218-0.0044-0.005558.691.9749.3348.1249.0826.1050.35-73.90
13_Feb_202419.5310.0815.42050.002.172.051.93-5.90-0.060-0.0023-0.005872.221.9660.2648.7162.7544.3150.23-55.69
12_Feb_202419.429.5416.367.1457.142.172.051.9282.17-0.061-0.0007-0.006762.061.9450.2352.6071.5676.8551.48-23.15
09_Feb_202418.8910.1414.1614.2964.292.162.041.921.47-0.066-0.0052-0.008262.721.9249.7750.3366.2867.0946.38-32.91
08_Feb_202419.0710.5214.7021.4371.432.182.051.924.90-0.064-0.0068-0.009058.861.9148.7851.1860.9970.7547.60-29.25
07_Feb_202419.2610.6115.5828.5778.572.202.051.91-16.26-0.085-0.0102-0.009556.841.8949.5649.0557.0860.9946.96-39.01
06_Feb_202419.2811.2314.7235.7185.712.212.061.91-58.81-0.080-0.0104-0.009357.491.8748.6646.9063.1851.2347.53-48.77
05_Feb_202419.7311.6815.3042.8692.862.222.071.92-27.66-0.070-0.0065-0.009160.871.8552.2848.4164.5759.0147.56-40.99
02_Feb_202420.2212.3916.2450.0002.222.071.9238.96-0.0390-0.0045-0.009762.751.8351.5152.5272.5479.2952.99-20.71
01_Feb_202420.7413.8314.9657.147.142.222.071.92-40.33-0.056-0.0105-0.011058.561.8143.5747.6769.2855.4145.28-44.59
31_Jan_202422.0314.4716.2364.2914.292.222.071.9233.21-0.0128-0.0080-0.011258.771.8047.0453.5270.7382.9349.65-17.07
30_Jan_202423.2815.8813.4971.4321.432.222.071.92-23.95-0.147-0.0161-0.012056.751.7946.9250.7958.1769.5146.26-30.49
29_Jan_202424.4516.5514.0578.5702.222.071.92-59.71-0.127-0.0207-0.010952.072.1144.8348.7554.8459.7646.65-40.24
26_Jan_202425.7017.4914.8585.717.142.262.091.91-98.17-0.116-0.0221-0.008552.992.1444.5545.8939.4545.2444.30-54.76
25_Jan_202427.0518.5514.9992.8602.262.091.92-114.18-0.101-0.0181-0.005145.892.1745.5348.6440.2959.5247.57-40.48
24_Jan_202428.3120.7516.77100.007.142.272.101.93-244.47-0.199-0.0187-0.001930.472.2038.3037.6532.3913.6038.31-86.40
23_Jan_202429.6710.7720.0264.2914.292.242.111.99-44.88-0.1920.00000.002437.642.2249.2650.9837.5147.7544.03-52.25
22_Jan_202429.6511.4221.2371.4302.242.111.98-67.87-0.081-0.00150.002926.112.2346.2048.9626.9035.8145.04-64.19
19_Jan_202429.6112.2020.8378.577.142.252.121.99-53.010.0175-0.00030.004021.632.2538.4651.4118.7528.9846.32-71.02
18_Jan_202429.8812.5921.4885.7114.292.252.111.98-52.260.0298-0.00260.005131.672.2744.9047.69015.9147.61-84.09
17_Jan_202430.1713.6117.7592.8621.432.262.111.95-89.200.03790.00030.007124.442.2843.6346.36011.3651.33-88.64
16_Jan_202431.4814.2718.60100.0028.572.272.101.93-97.410.0850.00610.008735.832.3040.1642.9919.37048.06-100.00
12_Jan_202432.8913.4519.5750.0035.712.282.101.912.500.0910.01840.009444.592.3250.6348.6636.9019.0552.37-80.95
11_Jan_202433.9911.6121.56042.862.322.081.8547.930.1360.02380.007252.662.3349.6254.2345.5839.0552.03-60.95
10_Jan_202434.309.9123.04050.002.322.071.8167.180.1180.02170.003062.662.3458.9256.2649.2352.6052.88-47.40
09_Jan_202433.8710.3320.94057.142.322.051.7738.380.1290.0158-0.001766.932.3660.9653.2745.3845.1044.22-54.90
08_Jan_202433.869.7521.777.1464.292.312.031.7558.140.1180.0133-0.006065.712.3761.7653.2749.1749.9944.94-50.01
05_Jan_202433.5410.3722.66071.432.312.011.7250.260.1200.0101-0.010967.072.3959.7050.4948.1741.0645.22-58.94
04_Jan_202433.2511.0724.20078.572.302.001.7058.680.1930.0108-0.016173.602.4067.4052.7252.8456.4647.22-43.54
03_Jan_202432.9512.2922.827.1485.712.291.991.6938.880.1530.0078-0.022869.632.4259.8648.6452.8546.9846.57-53.02
02_Jan_202433.1812.7124.5214.2992.862.291.981.6753.950.1480.0113-0.030573.652.4265.3751.7668.3055.0744.77-44.93
29_Dec_202333.299.6426.2221.43100.002.271.961.66116.560.1380.0099-0.040975.711.9563.5652.3276.2356.5247.08-43.48
28_Dec_202332.2911.3526.0328.57100.002.251.951.65157.520.2000.0070-0.05483.511.9175.8563.0883.6793.3358.37-6.67
27_Dec_202331.7612.6221.1235.7178.572.191.931.67127.940.097-0.0141-0.06980.071.8868.8155.6078.8478.8456.31-21.16
26_Dec_202332.2613.3822.3942.8685.712.161.921.68159.250.078-0.0256-0.08285.351.8567.5255.6074.3678.8455.83-21.16
22_Dec_202332.8114.5822.1650.0092.862.151.911.68158.530.098-0.0399-0.09785.001.8270.1455.6079.0078.8460.56-21.16
21_Dec_202333.7415.6223.7557.14100.002.141.911.69150.210.125-0.058-0.11179.811.7862.0951.9784.1565.4058.71-34.60
20_Dec_202334.7517.4123.8564.29100.002.161.921.67133.670.184-0.072-0.12478.601.7569.7058.2990.1292.7767.06-7.23
19_Dec_202336.2220.2618.1071.43100.002.141.911.6858.100.093-0.100-0.13769.311.7462.0350.4573.5594.2859.90-5.72
18_Dec_202338.5822.0112.9078.5702.151.921.68-7.250.0103-0.120-0.14660.091.7352.6443.3956.4783.3357.08-16.67
15_Dec_202339.5421.8713.5385.717.142.181.931.67-11.01-0.0104-0.133-0.15353.781.7338.3441.8531.8643.0451.62-56.96
14_Dec_202340.7722.7714.0992.8602.221.941.66-35.38-0.0149-0.146-0.15847.841.7337.3241.8524.6643.0452.03-56.96
13_Dec_202342.0925.879.81100.0002.281.961.64-80.37-0.067-0.160-0.16137.591.8720.2630.4412.729.5050.85-90.50
12_Dec_202341.8725.6410.6764.297.142.392.001.61-68.68-0.0217-0.162-0.16244.291.7632.8433.9814.8621.4352.55-78.57
11_Dec_202341.9227.239.4371.4302.482.031.58-83.45-0.086-0.170-0.16234.701.8626.5828.2112.267.2445.82-92.76
08_Dec_202341.4128.039.1278.577.142.552.071.59-88.53-0.066-0.171-0.16034.091.8926.5629.8115.6315.9148.39-84.09
07_Dec_202340.6828.669.3285.7102.602.101.60-97.55-0.083-0.175-0.15733.801.9023.5328.8614.8313.6444.57-86.36
06_Dec_202339.8929.589.6292.8602.662.141.62-99.03-0.110-0.176-0.15232.331.9420.6529.80017.3437.38-82.66
05_Dec_202339.0431.138.70100.0002.702.171.64-108.88-0.110-0.177-0.14622.131.9916.3330.35013.5135.25-86.49
04_Dec_202337.7131.249.16100.0002.762.211.66-118.49-0.217-0.178-0.13813.662.049.5724.305.21028.00-100.00
01_Dec_202336.4130.349.4792.867.142.802.261.71-109.77-0.159-0.169-0.12814.072.1015.2226.436.327.5137.73-92.49
30_Nov_202335.1831.958.92100.0002.812.291.76-126.88-0.125-0.163-0.11812.692.1816.2226.594.758.1339.11-91.87
29_Nov_202333.5531.379.41100.007.142.812.321.83-137.59-0.150-0.153-0.10713.322.2515.3126.882.613.3334.50-96.67
28_Nov_202331.9931.229.78100.0002.802.351.90-128.41-0.099-0.138-0.09514.092.3217.0127.582.652.7836.37-97.22
27_Nov_202330.4326.1411.03100.0002.792.381.97-103.940.069-0.120-0.08515.982.3618.1333.437.191.7243.90-98.28
24_Nov_202329.6425.6111.3892.8602.792.402.01-112.500.138-0.114-0.07619.782.4018.3334.187.163.4546.84-96.55
22_Nov_202328.9626.5111.78100.007.142.792.422.06-119.800.172-0.107-0.06623.882.4433.8437.27016.3951.63-83.61
21_Nov_202328.2327.648.88100.0014.292.792.442.09-174.900.102-0.104-0.05629.482.4928.0230.7201.6456.07-98.36
20_Nov_202326.4527.468.95100.0021.432.772.462.15-207.750.100-0.090-0.043428.712.5329.5730.726.69057.42-100.00
17_Nov_202324.5728.628.94100.0028.572.742.482.22-282.790.138-0.071-0.031727.912.5828.6532.0015.956.6760.21-93.33
16_Nov_202322.4329.289.27100.0035.712.712.502.29-357.420.141-0.0488-0.021934.612.6232.4533.6335.5013.4163.13-86.59
15_Nov_202320.1729.629.96100.0042.862.682.532.37-253.940.115-0.0254-0.015243.742.6536.3137.9354.8427.7863.13-72.22
14_Nov_202317.9021.3411.4192.8650.002.662.542.42-24.090.206-0.0073-0.012758.242.6750.0048.4961.3265.3169.76-34.69
13_Nov_202316.9421.9811.75100.0057.142.672.552.42-93.070.207-0.0065-0.014152.042.6957.7850.2654.3771.4372.46-28.57
10_Nov_202315.9117.4213.6614.2964.292.682.552.42-64.400.276-0.0084-0.015951.012.7050.0047.2851.3947.2265.31-52.78
09_Nov_202316.2118.3814.4221.4371.432.692.562.42-73.860.220-0.0057-0.017840.082.7144.0046.6953.1544.4465.51-55.56
08_Nov_202316.5316.6515.9628.5702.722.552.38-19.900.206-0.0011-0.020939.292.7144.9050.0965.8362.5064.10-37.50
07_Nov_202317.6314.2916.7535.717.142.752.532.3244.160.187-0.0018-0.025843.322.7246.0049.3073.3352.5061.73-47.50
06_Nov_202318.3811.6817.7442.8614.292.762.522.29114.510.222-0.0012-0.031852.902.7350.7455.8970.0082.5064.96-17.50
03_Nov_202318.2111.9918.2150.0021.432.742.512.2990.760.229-0.0127-0.039457.462.7454.8656.4754.6685.0066.89-15.00
02_Nov_202318.0313.1916.94002.722.502.2822.060.170-0.0281-0.046151.102.7536.8947.8737.2242.5064.81-57.50
01_Nov_202318.4614.1314.0007.142.722.492.27-14.670.258-0.0301-0.05174.702.7659.0447.3040.5736.4763.96-63.53
31_Oct_202319.8414.6514.52014.292.722.492.268.610.248-0.0311-0.05677.282.7661.5046.2144.2332.6960.98-67.31
30_Oct_202321.3314.6515.497.1421.432.752.472.1936.510.255-0.0300-0.06278.242.7760.8949.5450.2852.5462.39-47.46
27_Oct_202322.7615.3916.2714.2928.572.772.452.1333.850.236-0.0352-0.07075.862.7851.7748.0549.2347.4658.79-52.54
26_Oct_202324.3016.4715.66035.712.782.432.0828.820.239-0.0383-0.07975.412.7954.7448.9545.6650.8556.90-49.15
25_Oct_202325.9717.5616.697.1442.862.782.412.0432.570.220-0.0438-0.08973.092.8056.2548.5047.4349.3956.21-50.61
24_Oct_202327.7718.0218.03050.002.782.392.0137.770.210-0.0491-0.10076.692.8150.2145.1853.7836.7453.20-63.26
23_Oct_202329.9019.6319.64057.142.782.381.9852.320.214-0.0475-0.11381.862.8263.1447.2666.7456.1658.90-43.84
20_Oct_202332.2015.6921.93064.292.772.361.9589.400.238-0.050-0.12987.532.3166.5550.3971.9568.4258.08-31.58
19_Oct_202333.4014.2822.947.1471.432.742.341.94127.570.196-0.062-0.14990.232.2769.9352.4075.5775.6456.15-24.36
18_Oct_202334.1815.1323.95078.572.712.311.92136.490.077-0.080-0.17087.512.2465.3851.3274.7471.7955.09-28.21
17_Oct_202335.0816.0224.367.1485.712.672.291.92146.24-0.0053-0.099-0.19385.972.2068.2153.1977.6479.2759.32-20.73
16_Oct_202336.1917.3925.3814.2992.862.622.281.94144.17-0.065-0.127-0.21685.442.1667.2851.5571.7673.1758.26-26.83
13_Oct_202337.5318.7527.3621.43100.002.582.271.96169.45-0.274-0.156-0.23887.842.1270.6153.6562.7780.4954.03-19.51
12_Oct_202338.9822.5218.1328.5764.292.522.261.9938.54-0.481-0.197-0.25968.022.1054.1740.9956.4861.6154.77-38.39
11_Oct_202341.1524.2615.6835.7171.432.802.301.80-18.50-0.485-0.212-0.27467.132.0955.9837.2566.1046.2156.39-53.79
10_Oct_202342.6723.7616.3342.8678.572.982.351.72-8.48-0.475-0.220-0.29063.892.0757.2839.5873.2861.6157.74-38.39
09_Oct_202344.5225.4617.5550.0003.182.401.63-0.425-0.461-0.234-0.30852.542.0554.7944.4271.1590.4958.46-9.51
06_Oct_202346.5327.7516.4857.1403.342.451.56-19.63-0.478-0.265-0.32641.612.0351.6642.2453.3167.7454.83-32.26
05_Oct_202348.1525.3317.8264.2903.442.491.54-16.07-0.506-0.295-0.34137.582.0146.4940.0533.8455.2247.81-44.78
04_Oct_202350.5126.9417.8471.4303.532.531.53-31.48-0.475-0.324-0.35320.182.0028.7942.1218.2736.9749.52-63.03
03_Oct_202352.8431.298.2078.5703.622.571.53-66.32-0.626-0.363-0.3608.732.3815.1825.457.839.3139.25-90.69
02_Oct_202352.4032.778.5985.717.143.712.631.56-72.14-0.630-0.375-0.3597.352.4513.4025.568.518.5141.42-91.49
29_Sep_202351.9334.656.4292.8614.293.782.691.61-83.03-0.644-0.385-0.3555.502.5411.3823.207.885.6737.55-94.33
28_Sep_202350.6436.086.68100.0021.433.832.751.67-85.33-0.668-0.389-0.3477.342.6421.1324.657.9511.3534.79-88.65
27_Sep_202349.2535.367.2692.8628.573.872.811.74-90.78-0.654-0.396-0.3378.582.7420.6923.545.656.6226.30-93.38
26_Sep_202347.9637.295.07100.0035.713.912.871.83-109.19-0.652-0.397-0.3227.002.8519.3923.026.755.8825.68-94.12
25_Sep_202345.8038.665.31100.0042.863.932.931.93-127.12-0.658-0.391-0.3046.732.9618.1822.524.924.4419.79-95.56
22_Sep_202343.4937.945.6392.8603.932.992.05-137.75-0.666-0.377-0.2828.553.0521.8224.1009.9220.17-90.08
21_Sep_202341.1339.825.91100.007.143.943.052.16-179.25-0.729-0.365-0.2587.503.1616.8118.0500.41415.67-99.59
20_Sep_202338.5940.226.27100.0014.293.923.122.31-219.03-0.725-0.332-0.2318.713.2519.6618.664.21021.77-100.00
19_Sep_202335.9436.926.7592.8621.433.893.192.49-247.38-0.692-0.290-0.2069.173.3120.9521.064.875.3027.80-94.70
18_Sep_202333.3940.347.38100.0028.573.863.252.65-346.12-0.556-0.253-0.18510.103.3721.1221.3510.517.3230.34-92.68
15_Sep_202330.6541.048.37100.0035.713.803.322.83-342.21-0.560-0.205-0.16814.193.4123.4522.199.502.0030.92-98.00
14_Sep_202327.9222.4811.40100.0003.683.383.07-96.96-0.294-0.146-0.15829.463.4140.8638.1822.3922.2247.85-77.78
13_Sep_202327.5521.9011.7728.5703.733.403.07-70.63-0.388-0.148-0.16126.323.1832.4036.5328.534.2846.52-95.72
12_Sep_202327.3622.9912.9335.717.143.783.433.08-42.43-0.341-0.145-0.16521.893.1838.0144.2229.2740.6650.54-59.34
11_Sep_202327.3122.3914.0142.8614.293.873.463.04-40.59-0.174-0.161-0.16924.953.1741.8544.2217.2940.6641.67-59.34
08_Sep_202327.6424.3212.9550.0021.433.973.493.01-79.56-0.107-0.179-0.17220.843.3624.2133.259.626.4929.55-93.51
07_Sep_202327.4226.0310.3257.1404.003.523.04-96.59-0.125-0.179-0.17016.073.3926.6332.6116.914.7137.64-95.29
06_Sep_202326.2026.9310.6764.2903.993.543.08-92.84-0.068-0.176-0.16714.693.4326.6335.1420.6617.6539.30-82.35
05_Sep_202324.8922.8911.4971.4304.013.563.11-74.43-0.176-0.178-0.16515.363.4727.5137.8719.2528.3636.56-71.64
01_Sep_202324.2523.7511.9278.5704.023.573.13-95.02-0.230-0.186-0.16211.173.5218.8634.3212.3115.9733.92-84.03
31_Aug_202323.5725.4311.5185.7104.033.603.17-115.78-0.262-0.188-0.15611.033.5716.2633.7312.9213.4033.57-86.60
30_Aug_202322.4827.1012.2792.867.144.043.633.21-145.13-0.380-0.186-0.14825.703.6430.6230.8711.057.5537.18-92.45
29_Aug_202321.3128.9813.12100.0014.294.063.663.26-160.85-0.357-0.175-0.13935.903.7240.4433.279.8417.8239.57-82.18
28_Aug_202320.0526.0514.3592.8621.434.133.703.27-155.43-0.382-0.169-0.12936.073.7737.2733.548.287.7938.37-92.21
25_Aug_202319.3726.9913.07100.0028.574.193.743.30-173.32-0.355-0.159-0.12030.853.8438.4732.017.023.9037.83-96.10
24_Aug_202318.1927.7513.62100.0035.714.253.793.34-148.68-0.358-0.141-0.11022.613.9038.2333.9510.4313.1638.03-86.84
23_Aug_202316.9620.0915.1478.5742.864.283.833.38-83.47-0.352-0.124-0.10221.893.9340.8338.876.444.0033.81-96.00
22_Aug_202317.1819.0416.1685.7104.323.863.41-78.03-0.288-0.119-0.09622.383.9739.5040.4110.2014.1438.64-85.86
21_Aug_202317.8720.2213.6692.867.144.373.903.42-109.57-0.276-0.116-0.09111.004.0031.9537.677.161.1847.90-98.82
18_Aug_202317.7621.2214.33100.0014.294.383.933.47-100.07-0.269-0.105-0.08410.824.0434.1841.1411.7615.2953.49-84.71
17_Aug_202317.6420.0215.0257.1421.434.403.953.50-96.55-0.306-0.101-0.07910.864.0730.1239.4113.755.0046.38-95.00
16_Aug_202317.8919.4115.9264.2928.574.413.973.54-85.90-0.268-0.090-0.07413.444.1036.4741.6825.8315.0050.45-85.00
15_Aug_202318.5116.6516.8971.4335.714.423.993.57-60.33-0.267-0.083-0.07016.104.1337.1343.1239.1721.2548.92-78.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)