Daily Technical Analysis of Digi International Inc (DGII) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DGII22.4422.34 0.448 % 108 K157 K

About Strength
   AIO Technical Analysis of Digi International Inc suggests Bearish Signal
Technical Highlights of Digi International Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Digi International Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 40.34, +DI : 13.49, -DI : 37.23 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-3.07 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -1.35, Signal Line : -1.34 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR24.04 Mild BearishPrice is trading below Indicator
Rate Of Change-7.88 NeutralNothing Significant
Super Trend24.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Digi International Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger26.7624.0021.25 NeutralNA
Donchian26.9424.4121.87 BearishNew Low created in previous tick and still above middle band
High Low MA23.1422.8622.58 Strong BearishNegative Breakout
MA Channel26.4024.0021.61 NeutralNA
Keltner24.6623.9423.22 Strong BearishNegative Breakout
High Low23.8522.7221.58 NeutralNA
MA Envelope26.4124.0021.60 NeutralNA




Key Overbought / Sold Oscillators of Digi International Inc
IndicatorValueStrengthSignalAnalysisChart
RSI26.82 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 12.35, %D : 11.75 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-83.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc43.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.95, %D : 41.86 Neutral Wait for proper trend to emerge
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-95.87 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index10.93 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)15.80 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 16.67, %D : 12.35 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 41.86, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Digi International Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4917712 NeutralNA
Chaikin-0.277 BearishVery Strong Selling pressure.


Technical Stock Charts of Digi International Inc


Daily Historical Technical data Digi International Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202440.3437.2313.4992.86026.7624.0021.25-95.87-0.277-1.35-1.3410.9324.0415.8026.8212.3516.6743.40-83.33
14_Jun_202439.8439.1514.18100.007.1427.1624.2321.30-107.00-0.304-1.39-1.3414.8624.5922.5625.3212.5811.4637.51-88.54
13_Jun_202439.3040.1115.17100.0014.2927.4824.4621.44-109.99-0.342-1.40-1.3314.4625.1423.5325.6110.338.9237.33-91.08
12_Jun_202438.8636.9616.2592.86027.7524.6921.63-96.96-0.355-1.41-1.3113.1525.7220.4227.488.2217.3635.53-82.64
11_Jun_202438.8540.3310.60100.00028.0124.9121.80-137.19-0.355-1.43-1.296.8926.4111.7620.992.864.7228.61-95.28
10_Jun_202437.3539.7111.02100.00028.1425.1422.14-141.05-0.328-1.40-1.257.0527.0711.2921.502.182.5830.35-97.42
07_Jun_202435.8838.4111.38100.00028.2725.3922.51-140.01-0.298-1.35-1.217.1227.6811.2722.384.681.2729.65-98.73
06_Jun_202434.4634.8512.21100.00028.2925.6122.93-118.04-0.284-1.29-1.187.0928.1613.7525.526.242.7031.48-97.30
05_Jun_202433.4136.1012.90100.00028.2625.7623.25-127.49-0.285-1.27-1.157.2028.5814.4427.256.9210.0834.21-89.92
04_Jun_202432.3437.4013.46100.00028.2525.9023.54-147.44-0.268-1.26-1.127.4728.9112.0425.828.885.9631.86-94.04
03_Jun_202431.2035.9514.1592.86028.2326.0623.90-145.58-0.282-1.22-1.097.6829.1314.2926.618.654.7229.99-95.28
31_May_202430.2638.6515.22100.007.1428.0826.1624.24-151.07-0.296-1.16-1.0514.5129.3514.8528.959.9015.9733.46-84.03
30_May_202429.2435.2717.2571.4314.2927.9826.2124.45-136.61-0.318-1.13-1.0321.7129.4523.9030.8712.095.2631.63-94.74
29_May_202428.8535.8218.2578.5721.4329.0426.5123.98-142.04-0.307-1.12-1.0027.5929.5634.1031.4213.268.4834.22-91.52
28_May_202428.5734.1519.0985.7128.5729.7926.8023.81-105.57-0.306-1.09-0.97127.4729.6636.1233.8412.9622.5137.51-77.49
24_May_202428.5937.3913.6992.8635.7130.5027.0823.67-137.10-0.273-1.09-0.94229.3429.7726.1228.8414.808.7735.81-91.23
23_May_202427.2238.9114.24100.0042.8631.0427.3923.74-118.41-0.255-1.03-0.90537.7629.8842.1328.4222.017.6036.09-92.40
22_May_202425.7435.1115.890031.3827.6823.97-77.57-0.196-0.925-0.87435.8029.9954.2133.4530.3528.0338.66-71.97
21_May_202424.8332.3217.327.14031.7627.9224.08-64.59-0.170-0.893-0.86132.4830.1027.3635.8633.0430.3932.55-69.61
20_May_202424.4130.9818.0414.297.1432.0328.1224.21-55.91-0.164-0.884-0.85338.7030.2228.8537.8734.0532.6437.88-67.36
17_May_202424.2631.0218.6521.43032.1628.2624.36-54.84-0.191-0.895-0.84637.4230.3328.6339.2734.9136.1041.25-63.90
16_May_202424.2131.0819.2028.577.1432.2528.3824.50-57.19-0.239-0.921-0.83342.5130.4528.4838.9235.1033.4238.01-66.58
15_May_202424.2530.4719.7835.7114.2932.3628.5124.66-54.94-0.274-0.936-0.81146.8130.5831.5439.6135.7835.1937.06-64.81
14_May_202424.4831.2520.4842.8621.4332.5228.6724.82-58.89-0.217-0.956-0.78046.1830.7031.4440.1737.4136.6847.37-63.32
13_May_202424.7732.2521.1450.0028.5732.6728.8324.98-62.65-0.217-0.977-0.73651.0130.8333.1039.5236.7835.4644.98-64.54
10_May_202425.0734.8019.1057.1435.7132.8129.0025.18-73.32-0.190-0.982-0.67650.0930.9639.9841.0833.7940.0838.47-59.92
09_May_202424.7636.1618.1964.2942.8633.0029.1725.35-99.76-0.215-1.01-0.59949.2531.0938.7538.5030.2134.7836.09-65.22
08_May_202424.1238.0516.3671.4350.0033.1929.3925.59-136.34-0.251-0.986-0.49744.3031.2333.8734.3130.2526.4933.48-73.51
07_May_202422.9137.7916.8978.5757.1433.2229.6226.02-150.83-0.191-0.883-0.37544.2531.3732.7235.0727.2629.3532.76-70.65
06_May_202421.7339.3316.8085.7164.2933.5129.9326.35-192.31-0.108-0.759-0.24843.9131.5133.5336.5422.2834.9234.47-65.08
03_May_202420.3142.4318.1292.8671.4333.6430.1926.75-288.34-0.153-0.632-0.12037.3331.6523.6227.7329.9117.5330.75-82.47
02_May_202418.7947.6920.37100.0078.5733.2330.4527.67-331.97-0.165-0.3300.007741.8931.8020.3726.0242.5514.4032.50-85.60
01_May_202417.1419.6932.1050.0085.7132.3130.7129.1015.25-0.02580.0840.09249.0029.3442.8652.0359.5157.8051.01-42.20
30_Apr_202416.6221.2731.2457.14032.4730.7729.07-6.19-0.00240.0790.09445.6129.2946.3251.5156.0355.4654.43-44.54
29_Apr_202416.4319.3332.5864.29032.5030.7929.0943.960.00890.0770.09846.4629.2434.9154.3250.0165.2850.97-34.72
26_Apr_202415.7421.0228.4971.437.1432.5330.8129.097.100.0600.04290.10347.7931.1340.3654.1742.0047.3653.52-52.64
25_Apr_202415.7921.8227.3278.5714.2932.6530.8629.07-39.070.0770.00040.11850.1931.3448.0551.5136.7837.3949.67-62.61
24_Apr_202416.1422.7929.0885.71032.7430.9229.09-29.890.0284-0.01710.14851.8031.5750.7052.6226.5941.2650.72-58.74
23_Apr_202416.4524.6127.7992.867.1432.7430.9129.09-72.420.0058-0.0540.18942.5331.8340.8350.2913.3831.6843.27-68.32
22_Apr_202417.2526.9623.29100.0014.2932.7430.9229.11-146.36-0.0205-0.0660.25045.0832.1241.1043.143.666.8239.77-93.18
19_Apr_202418.0128.0724.32100.0021.4332.6930.9729.25-162.00-0.01310.01260.32939.0132.3738.6941.596.181.6441.38-98.36
18_Apr_202418.8527.4125.65100.0028.5732.6031.0129.41-139.680.04700.1310.40839.8832.5537.4943.3512.092.5138.94-97.49
17_Apr_202420.0423.8727.2092.8635.7132.5931.0129.43-72.200.0960.2500.47747.3432.6741.1046.9115.8014.3844.19-85.62
16_Apr_202421.0825.0125.76100.0042.8632.6630.9829.29-83.540.1360.3410.53444.9132.7948.3847.9619.8619.3853.55-80.62
15_Apr_202422.5924.0227.19100.0050.0032.7730.9229.06-32.390.1490.4360.58251.3432.8548.9348.4627.7613.6452.41-86.36
12_Apr_202423.8523.7930.04057.1432.8530.8528.864.810.1480.5440.61957.3830.3553.0251.6535.0426.5747.57-73.43
11_Apr_202424.7921.0432.51064.2932.8930.7728.6439.310.1150.6210.63862.8030.3056.6054.4758.8243.0749.82-56.93
10_Apr_202425.0521.9033.83071.4332.8430.6928.5441.220.1170.6660.64264.5330.2456.8752.5772.1035.4848.72-64.52
09_Apr_202425.3313.4439.73078.5732.8030.6528.49153.190.1610.7490.63670.8230.1971.3666.2976.2497.9056.01-2.10
08_Apr_202423.4814.1537.127.1485.7132.4330.5028.58114.870.0560.6590.60868.9832.9070.4263.4661.6282.9053.95-17.10
05_Apr_202421.8415.8431.06092.8632.1630.3828.6028.53-0.00970.5930.59567.7832.9063.8755.4066.1447.9350.41-52.07
04_Apr_202421.0214.3633.387.14100.0032.1130.3228.5387.43-0.0510.6380.59661.5529.8561.9453.4975.0354.0347.22-45.97
03_Apr_202419.5717.7734.1814.29100.0032.0930.2528.40134.440.00840.7140.58564.9529.5370.6867.4884.0196.4661.44-3.54
02_Apr_202418.6519.9229.5921.4385.7131.8230.1028.3896.49-0.0750.6560.55357.3929.2459.7961.1283.4574.5854.92-25.42
01_Apr_202418.5819.0430.9528.5792.8631.7030.0128.31145.78-0.01570.6700.52765.6828.9265.2464.4591.8481.0057.65-19.00
28_Mar_202418.1816.2633.6335.71100.0031.5129.9328.36221.04-0.00730.6500.49267.1428.5675.7672.3093.5094.7763.39-5.23
27_Mar_202416.9017.2931.8942.86100.0031.1129.8228.52229.59-0.04500.5570.45266.4028.2875.0071.2993.0399.7462.02-0.262
26_Mar_202415.9119.2828.5750.00100.0030.6629.6928.72172.50-0.1220.4480.42666.1528.1070.1163.7488.4485.9949.72-14.01
25_Mar_202415.6420.2627.2057.14100.0030.5029.6328.77176.51-0.0720.4150.42066.4427.9971.5163.5085.6893.3657.65-6.64
22_Mar_202415.7221.1926.1164.2928.5730.3629.6028.84150.34-0.0720.3700.42159.0227.9464.3661.2675.6685.9753.12-14.03
21_Mar_202416.1322.1124.0371.4335.7130.2429.5628.87117.44-0.0910.3360.43453.7230.5053.0359.3765.1177.7049.65-22.30
20_Mar_202417.0523.1722.2478.5742.8630.1829.5428.89-1.63-0.1000.3110.45952.3730.5651.8155.8853.3663.3150.15-36.69
19_Mar_202418.2124.8921.4185.7150.0030.2329.5528.88-49.20-0.0690.3150.49657.0330.6153.7353.5746.6454.3248.85-45.68
18_Mar_202419.0325.9422.5592.8657.1430.3929.6128.82-69.34-0.03700.3410.54152.2730.6644.2050.3938.0642.4542.09-57.55
15_Mar_202419.9627.4720.98100.0064.2930.4929.6728.85-177.780.04160.4040.59146.3230.7240.6750.5843.5743.1745.02-56.83
14_Mar_202420.4621.0823.8650.0071.4330.6229.7428.87-101.540.01910.4750.63857.9628.7247.4150.8653.9228.5736.68-71.43
13_Mar_202421.5615.8725.6357.1478.5730.6029.7628.9354.48-0.01780.5560.67857.2328.6851.0757.2065.5958.9940.33-41.01
12_Mar_202421.4116.8425.7464.2985.7130.6729.7128.7471.450.03730.5850.70953.8928.6451.7460.7263.9074.1941.34-25.81
11_Mar_202421.4517.6225.2471.4392.8630.6829.7128.7427.130.0620.5790.74048.3828.5944.3359.0958.2363.5941.78-36.41
08_Mar_202421.7317.4026.4178.57100.0030.6629.7028.7366.970.0760.5860.78046.6928.5542.5557.6047.0753.9241.71-46.08
07_Mar_202421.8219.0223.4385.71030.6629.6728.6912.170.0870.6090.82939.1430.1640.6357.2636.2357.1746.28-42.83
06_Mar_202422.7020.4521.9492.867.1430.6929.6328.56-44.700.0740.6340.88443.0730.2646.5354.3029.1630.1343.31-69.87
05_Mar_202424.1721.6722.91014.2930.7329.6028.47-79.120.1190.7000.94643.5630.3753.0552.8938.9521.4048.42-78.60
04_Mar_202425.8217.7625.217.1421.4330.7729.5728.37-10.330.1680.7951.0140.8630.4243.4554.8547.5235.9547.55-64.05
01_Mar_202426.4717.9026.6314.2928.5730.7929.5528.3126.390.2310.8791.0647.7930.4851.6059.5345.5959.5050.34-40.50
29_Feb_202427.0018.6827.7821.4335.7130.9129.4427.9721.960.1460.9161.1149.3330.5451.9357.7742.0147.1147.29-52.89
28_Feb_202427.5719.8225.9428.5742.8631.8529.1826.507.060.1400.9801.1548.6930.6152.5655.3047.8430.1751.08-69.83
27_Feb_202428.6616.4027.12050.0032.1828.9825.7954.760.1691.091.2054.6030.6756.3458.8055.7648.7654.38-51.24
26_Feb_202428.9717.3228.21057.1432.2628.7925.3160.960.1741.171.2260.6830.7460.3761.8862.2964.6161.40-35.39
23_Feb_202429.3618.4227.06064.2932.2828.5624.8443.710.1701.211.2449.9130.8154.2559.0068.1853.9263.30-46.08
22_Feb_202430.1616.5928.75071.4332.2828.3724.4563.940.1711.301.2557.7330.8463.3361.3481.7768.3357.52-31.67
21_Feb_202430.4216.1930.83078.5732.2228.1524.0773.800.2111.371.2368.8929.6076.3763.4590.2682.2862.55-17.72
20_Feb_202430.3616.4832.807.1485.7132.0727.9123.7587.110.2371.411.2064.5229.2973.7767.2794.8594.7064.68-5.30
16_Feb_202430.1515.3634.6914.2992.8631.8227.6323.4495.770.2301.401.1464.4228.9069.9767.0492.0193.8162.04-6.19
15_Feb_202429.5015.9736.0821.43100.0031.6227.2922.97105.060.2271.361.0868.0728.4271.7268.1584.6296.0260.02-3.98
14_Feb_202428.7917.3931.0628.5785.7131.2826.9422.6083.670.2181.281.0163.8928.2468.1764.6784.7086.2056.19-13.80
13_Feb_202428.8418.6833.1435.7192.8631.1026.6122.1276.990.1631.260.93663.9227.7466.0960.7688.4771.6353.36-28.37
12_Feb_202428.9111.6237.7842.86100.0030.9526.3421.73126.820.1661.310.85470.3727.1378.0073.5295.8796.2864.49-3.72
09_Feb_202427.0612.3934.730100.0030.3826.0221.66124.060.1431.190.74069.9626.6377.5771.2794.2997.5068.28-2.50
08_Feb_202425.5013.1735.850100.0029.8625.7321.61136.290.1001.090.62769.8226.1479.5669.9791.9593.8364.76-6.17
07_Feb_202423.9014.2836.01078.5729.3225.4821.63152.430.0790.9770.51168.7325.7278.6368.0190.2591.5462.99-8.46
06_Feb_202422.4114.9736.88085.7128.8125.2721.73178.870.1230.8720.39567.8525.2379.8367.7190.9490.4965.70-9.51
05_Feb_202420.8915.7237.257.1492.8628.2725.0921.91199.390.1530.7330.27562.3724.6876.8167.1290.7288.7165.97-11.29
02_Feb_202419.3716.9940.2514.29100.0027.6524.8922.12256.730.1060.5610.16168.3424.0574.6069.5378.9393.6164.86-6.39
01_Feb_202417.7319.5138.4521.43100.0026.7524.6622.57241.620.03170.2990.06166.2623.9071.4365.4474.1989.8461.32-10.16
31_Jan_202416.5827.0622.8628.5771.4326.0824.5122.94-1.23-0.0570.0800.001552.0023.7351.4446.0976.5753.3348.09-46.67
30_Jan_202417.2120.5025.4535.7178.5726.2224.5822.9364.33-0.04940.143-0.018258.1623.5454.5953.1487.6879.3957.99-20.61
29_Jan_202417.7019.0227.3942.8685.7126.3624.6222.8892.120.01580.133-0.05959.5923.3457.0658.7791.8296.9763.21-3.03
26_Jan_202417.6820.0128.6650.0092.8626.6124.6722.7470.74-0.04280.060-0.10659.6723.1257.9356.2589.9786.6763.38-13.33
25_Jan_202417.6721.0530.1557.14100.0026.7524.7222.6865.170.0041-0.0002-0.14857.4522.8861.2857.8992.0691.8265.60-8.18
24_Jan_202417.6722.4429.5664.29100.0026.9124.7622.6141.360.0265-0.094-0.18550.8422.7156.8356.0782.8191.4260.15-8.58
23_Jan_202417.9723.6229.8071.43027.0324.8022.5827.740.072-0.186-0.20843.4122.6047.2056.0760.9092.9554.73-7.05
22_Jan_202418.4625.0327.6378.57027.0724.8222.57-15.73-0.0249-0.301-0.21335.5122.5540.9752.8837.7164.0751.37-35.93
19_Jan_202419.5028.2919.3685.717.1427.0724.8322.58-93.89-0.0414-0.395-0.19126.1224.8223.6343.2019.3625.6940.97-74.31
18_Jan_202419.5630.0419.2292.86027.1224.9222.72-113.49-0.102-0.388-0.14028.2825.1328.9542.2811.1623.3837.64-76.62
17_Jan_202419.3832.0115.59100.007.1427.0924.9822.87-171.01-0.283-0.363-0.07929.4125.4820.6636.306.509.0136.25-90.99
16_Jan_202418.2227.8216.64100.0014.2926.9725.0823.18-145.55-0.309-0.264-0.007436.8125.7326.1238.266.121.1038.14-98.90
12_Jan_202417.6824.9817.9792.8621.4326.8925.1823.47-113.29-0.218-0.1660.05744.9825.9134.4142.238.039.3941.88-90.61
11_Jan_202417.7927.0515.50100.0028.5726.8525.2223.60-136.38-0.215-0.1020.11244.9826.1241.9341.7813.067.8842.90-92.12
10_Jan_202417.0724.7016.4478.5735.7126.8525.2223.59-99.22-0.173-0.01460.16643.4626.2640.1743.6922.456.8041.34-93.20
09_Jan_202416.8422.0917.4385.7142.8626.8325.2423.65-58.57-0.1290.0670.21150.2226.4048.6547.1527.1024.4940.66-75.51
08_Jan_202417.2223.1518.2792.8650.0026.8525.2223.60-40.54-0.2510.1180.24748.9626.5651.4849.5419.4536.0544.17-63.95
05_Jan_202417.6424.5217.01100.0057.1426.8925.1623.43-71.54-0.2220.1460.28035.3026.7343.6046.1919.5320.7536.85-79.25
04_Jan_202417.6123.1518.30064.2926.9125.1423.37-63.06-0.2700.2260.31341.4226.8347.9444.6834.911.5636.23-98.44
03_Jan_202418.0623.1918.947.1471.4327.0925.0623.04-22.37-0.2200.3440.33547.0026.8854.8346.0659.6036.2942.19-63.71
02_Jan_202418.6817.2321.0414.2978.5727.1125.0322.9651.12-0.1810.4680.33247.1324.9657.1853.4580.3866.9051.45-33.10
29_Dec_202319.3513.8022.3921.4385.7127.0524.9422.8294.11-0.1970.5050.29952.5424.7061.1355.8285.8775.6246.65-24.38
28_Dec_202319.0112.7024.2128.5792.8626.9624.8122.67129.61-0.2000.5140.24759.4324.4070.1862.6092.9298.6154.37-1.39
27_Dec_202318.0713.3425.600100.0026.6324.6722.71136.33-0.2400.4340.18066.5524.0765.1359.5892.0583.3846.44-16.62
26_Dec_202317.0414.1024.820100.0026.3924.5722.75154.48-0.2000.3810.11768.1623.7872.4361.3493.1596.7745.17-3.23
22_Dec_202316.2314.7923.587.14100.0026.0824.4822.88157.13-0.2270.2860.05163.9523.5662.1359.6081.9995.9843.29-4.02
21_Dec_202315.7215.5220.3914.2992.8625.7924.4023.00129.90-0.2570.194-0.008363.7623.4060.8857.2177.3086.7147.69-13.29
20_Dec_202315.8916.5321.7221.43100.0025.6024.3423.08122.16-0.3190.119-0.05959.5823.2258.2852.4169.3163.2941.72-36.71
19_Dec_202316.0718.2220.1228.5778.5725.5624.3223.08145.76-0.2470.105-0.10360.4823.1059.5856.7268.6381.8949.04-18.11
18_Dec_202316.9219.4319.8235.7185.7125.5124.3123.11100.51-0.2680.0240-0.15555.3922.9753.6052.7568.0462.7446.83-37.26
15_Dec_202318.1420.2820.9242.8692.8625.4724.2923.11138.44-0.267-0.0130-0.20056.1622.8450.7452.4376.7961.2746.09-38.73
14_Dec_202319.4220.2922.9650.00100.0025.4324.2723.11209.95-0.138-0.055-0.24766.2022.7156.1456.8971.4280.1256.06-19.88
13_Dec_202320.4422.7013.8257.14025.3324.2523.17-12.29-0.106-0.173-0.29563.4022.6550.5052.3068.2188.9950.87-11.01
12_Dec_202320.1422.0715.4564.29025.2924.2023.12-35.73-0.135-0.241-0.32659.0522.5944.7146.3958.0345.1544.59-54.85
11_Dec_202320.3421.5916.7171.43025.4424.1422.8430.64-0.128-0.236-0.34759.2222.5244.2251.6557.1570.5048.85-29.50
08_Dec_202320.9222.8916.3878.577.1425.5424.0222.5112.53-0.175-0.305-0.37559.1822.4648.2449.5851.3658.4444.99-41.56
07_Dec_202321.2524.2317.3985.7114.2925.6523.9222.1815.87-0.226-0.358-0.39253.4122.4045.5146.6132.5742.5039.84-57.50
06_Dec_202321.6226.2816.2992.86025.6623.9222.19-13.46-0.134-0.378-0.40029.9522.3343.4948.3828.6253.1342.71-46.87
05_Dec_202321.4830.1915.70100.007.1425.6723.9322.19-76.04-0.217-0.426-0.40626.6022.2642.8137.9427.582.0637.93-97.94
04_Dec_202320.7026.1817.74014.2925.7524.0422.33-24.14-0.172-0.345-0.40134.8722.1960.5145.3841.1930.6746.42-69.33
01_Dec_202320.8227.2018.007.1421.4325.8824.1022.32-47.22-0.126-0.355-0.41534.3322.1261.2644.0751.5150.0043.73-50.00
30_Nov_202320.8627.1119.17028.5725.9124.1322.35-50.77-0.209-0.348-0.43044.1822.0560.8641.8457.9842.9036.31-57.10
29_Nov_202321.1424.8320.207.1435.7125.9124.1222.345.11-0.146-0.308-0.45039.2821.9849.8844.4469.7961.6442.65-38.36
28_Nov_202321.9825.5022.0314.2942.8626.0324.1922.3414.34-0.098-0.293-0.48639.3621.9049.9446.6873.8069.4147.92-30.59
27_Nov_202323.1125.5923.4321.43026.1524.2422.3325.31-0.098-0.305-0.53438.1721.8348.4149.3275.8678.3146.47-21.69
24_Nov_202324.5525.1924.4028.57026.2324.2722.3121.37-0.111-0.355-0.59137.3321.7546.0348.0673.8973.7046.95-26.30
22_Nov_202326.3125.8725.0735.717.1426.3424.3222.2925.94-0.100-0.396-0.65043.4021.6750.9748.6279.7975.5752.61-24.43
21_Nov_202328.2126.7426.6742.8614.2926.4224.3522.2928.21-0.068-0.452-0.71452.1321.5955.1947.7479.1172.4055.85-27.60
20_Nov_202330.3827.5628.6850.0021.4326.5424.4122.2751.990.0039-0.502-0.78048.2021.5150.5052.7978.8891.4057.98-8.60
17_Nov_202332.5629.4125.6357.1428.5726.5624.4122.276.29-0.0228-0.643-0.84942.7121.4245.9347.9876.7073.5349.56-26.47
16_Nov_202334.5430.3626.4564.2935.7126.6324.4522.286.810.0055-0.735-0.90142.5821.3445.9347.4870.9771.7248.14-28.28
15_Nov_202336.6631.1727.8771.4342.8626.6624.4822.2941.390.0479-0.833-0.94243.8221.2547.6150.7856.7984.8447.80-15.16
14_Nov_202339.0535.7818.7778.5750.0026.6424.4722.29-65.680.0310-1.00-0.96942.5025.1141.3142.7535.8956.3342.66-43.67
13_Nov_202339.6639.8311.2385.71026.7024.5322.37-174.270.055-1.08-0.96137.3925.2731.1833.0923.1129.1938.26-70.81
10_Nov_202338.4041.5811.9392.867.1426.6624.6822.69-229.33-0.0015-1.04-0.93139.4625.4430.4030.5522.9422.1540.63-77.85
09_Nov_202337.0943.6112.51100.0014.2926.4424.7723.10-307.85-0.0108-0.945-0.90331.7325.6129.7828.8529.3817.9838.04-82.02
08_Nov_202335.6830.5715.5664.2921.4326.0324.9023.78-133.10-0.0065-0.790-0.89341.8025.6642.6837.3445.6128.6843.02-71.32
07_Nov_202335.9228.9116.4771.4328.5726.0224.9723.92-85.910.0152-0.775-0.91841.9125.6745.5639.2161.2441.4746.82-58.53
06_Nov_202336.5826.2917.4478.5735.7126.1025.0423.9818.310.062-0.778-0.95442.7925.6748.9443.1462.6666.6749.65-33.33
03_Nov_202337.8328.2918.7785.7142.8626.1325.0624.0024.340.100-0.836-0.99848.1625.7148.2644.6142.6475.5852.92-24.42
02_Nov_202339.1831.4810.8692.8650.0026.1925.0923.99-146.380.064-0.921-1.0447.7425.7651.9438.0439.0145.7452.79-54.26
01_Nov_202338.4534.8012.01100.0057.1426.2025.1424.07-273.710.0498-0.938-1.0735.6125.8138.6027.5947.136.5948.26-93.41
31_Oct_202337.6629.0614.4014.29026.1725.2924.40-62.330.085-0.844-1.1038.6824.2048.8938.1163.5964.7164.01-35.29
30_Oct_202337.9726.6815.7221.43026.2225.3124.41-8.700.0101-0.893-1.1639.3924.1645.9339.4563.8270.1159.20-29.89
27_Oct_202338.9026.6416.5928.577.1426.5325.3924.26-14.44-0.079-0.959-1.2345.2424.1348.7138.5159.5555.9659.43-44.04
26_Oct_202340.1027.2917.3335.7114.2926.8125.4824.15-9.61-0.122-1.02-1.3045.7924.1047.6740.0262.5865.3960.13-34.61
25_Oct_202341.4728.5417.1742.86027.2225.5923.95-34.92-0.147-1.11-1.3747.2224.0649.8138.0858.9657.3057.14-42.70
24_Oct_202342.7430.1018.1050.00027.6125.7123.82-26.02-0.175-1.18-1.4444.7324.0242.8839.8854.8865.0560.89-34.95
23_Oct_202344.1232.5316.3757.14027.9325.8323.72-52.51-0.231-1.29-1.5044.2125.7447.6537.9741.5954.5357.24-45.47
20_Oct_202344.9732.3517.7064.29028.3725.9823.59-50.20-0.301-1.39-1.5545.3525.8139.6236.7930.1345.0747.99-54.93
19_Oct_202346.1834.4612.9771.43028.7626.1523.53-82.92-0.347-1.48-1.5936.0925.8936.2633.2623.5125.1744.54-74.83
18_Oct_202346.2434.4313.6878.57029.0626.3223.59-85.79-0.423-1.54-1.6233.7525.9732.9332.6725.5820.1539.19-79.85
17_Oct_202346.4832.7414.2785.71029.4626.5423.63-72.20-0.471-1.59-1.6432.0226.0533.1733.7219.9425.2138.03-74.79
16_Oct_202347.0334.3414.3092.86029.9526.7823.61-83.00-0.452-1.65-1.6527.4526.1334.3935.1311.7631.3741.39-68.63
13_Oct_202347.4838.2110.29100.00030.6327.0623.49-121.92-0.504-1.74-1.6520.7726.2220.5523.553.683.2429.60-96.76
12_Oct_202346.7135.1210.99100.007.1431.1727.4123.66-109.71-0.455-1.70-1.6327.3826.2521.8025.398.630.66535.69-99.33
11_Oct_202346.2832.8711.5971.4314.2931.7327.7623.79-98.31-0.429-1.68-1.6127.0525.0125.3527.5911.097.1434.24-92.86
10_Oct_202346.1532.4512.3678.57032.0228.0324.04-92.87-0.376-1.69-1.5927.0624.9824.1829.4612.8718.1034.06-81.90
09_Oct_202346.2534.817.1085.71032.3428.3024.25-119.36-0.398-1.73-1.5720.7026.4018.3026.018.628.0430.17-91.96
06_Oct_202344.7336.407.4292.86032.5228.5624.61-123.35-0.382-1.72-1.5320.1426.6816.6227.1710.4612.4727.69-87.53
05_Oct_202343.0839.488.05100.00032.7928.8624.92-135.85-0.404-1.71-1.4812.9927.1611.5423.196.475.3423.34-94.66
04_Oct_202341.3038.909.09100.00032.9429.1825.41-125.21-0.364-1.63-1.4333.2327.6012.7127.115.4913.5623.12-86.44
03_Oct_202339.7041.559.79100.007.1433.3129.4825.65-145.96-0.399-1.62-1.3831.6728.1415.9618.581.110.49317.02-99.51
02_Oct_202338.0036.1310.88100.0014.2933.4929.8326.17-122.18-0.332-1.51-1.3231.7228.5217.9622.431.032.4120.28-97.59
29_Sep_202336.7936.6711.59100.00033.8130.1426.48-126.27-0.313-1.47-1.2732.3228.9621.4522.791.320.41920.01-99.58
28_Sep_202335.6234.2912.74100.007.1434.0930.4626.83-122.48-0.221-1.41-1.2233.7729.3321.1025.281.820.24220.57-99.76
27_Sep_202334.8435.5113.34100.00034.3130.7427.17-135.93-0.171-1.37-1.1734.5529.7921.0725.972.623.3021.12-96.70
26_Sep_202334.0336.9414.11100.00034.3230.9627.60-155.25-0.138-1.32-1.1233.2630.3018.7126.052.541.9123.18-98.09
25_Sep_202333.2134.1815.02100.007.1434.2631.1828.10-146.55-0.0438-1.24-1.0732.1630.7320.1728.541.942.6525.78-97.35
22_Sep_202332.7736.6213.0892.86034.1731.3428.52-178.09-0.0285-1.19-1.0226.7031.1719.1928.991.273.0537.12-96.95
21_Sep_202331.6437.7613.49100.00034.0031.4528.90-203.29-0.0153-1.12-0.98326.1331.6817.1827.740.5060.10338.01-99.90
20_Sep_202330.4334.0914.34100.007.1433.7431.5829.42-165.300.0006-0.992-0.94933.8532.0921.4730.716.300.65444.37-99.35
19_Sep_202329.6431.6115.53100.0014.2933.5731.6629.75-124.500.0019-0.898-0.93939.2632.4033.6133.5215.250.76146.85-99.24
18_Sep_202329.2928.4816.9085.7121.4333.4931.7029.91-65.520.0316-0.830-0.94943.9432.6339.3938.7428.2717.4853.36-82.52
15_Sep_202329.5826.6417.9892.8628.5733.5031.6829.87-28.02-0.0062-0.836-0.97950.1832.8946.1440.7526.0527.5152.04-72.49
14_Sep_202330.3728.2219.05035.7133.5131.6629.81-34.170.0243-0.868-1.0143.7433.1857.3543.3024.2039.8355.58-60.17
13_Sep_202331.2131.6615.707.1442.8633.5231.6029.67-75.74-0.0486-0.939-1.0537.9333.4246.3634.1115.7610.8346.01-89.17
12_Sep_202331.0232.2216.5814.2950.0033.5431.5829.63-59.77-0.0306-0.912-1.0843.3533.6152.1136.1724.2221.9447.54-78.06
11_Sep_202330.9432.4117.2921.4357.1433.5531.5729.58-41.25-0.0128-0.903-1.1248.4333.7350.8833.6930.6714.5343.09-85.47
08_Sep_202330.9830.9418.8128.5764.2933.5731.5429.51-5.00-0.0109-0.853-1.1856.1033.7858.0037.6747.8636.1852.68-63.82
07_Sep_202331.4931.2119.5435.7171.4333.5831.4829.3820.43-0.063-0.853-1.2655.7331.1458.8638.6758.7141.3151.35-58.69
06_Sep_202332.1428.2621.47078.5733.5531.4529.3481.46-0.053-0.860-1.3665.2630.9272.0743.9172.2766.1055.83-33.90
05_Sep_202333.5628.7322.747.1485.7133.5231.4429.3589.13-0.112-0.944-1.4865.3530.6773.6644.4379.8568.7359.09-31.27
01_Sep_202335.2527.6024.28092.8633.4431.4129.37127.02-0.207-1.05-1.6265.6730.4076.5047.4688.5581.9757.64-18.03
31_Aug_202337.4725.2525.590100.0033.2531.3529.46156.83-0.278-1.21-1.7673.0730.1082.0149.0591.1088.8656.54-11.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)