Technical Analysis of Donegal Group A Inc (DGICA) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Donegal Group A Inc

Daily Technical Analysis of Donegal Group A Inc (DGICA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DGICA	13.35	13.33	0.150 %	41291	40413

About Strength

AIO Technical Analysis of Donegal Group A Inc suggests Mild Bearish Signal

Technical Highlights of Donegal Group A Inc

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Donegal Group A Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.77, +DI : 16.60, -DI : 20.49	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.287	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.116, Signal Line : -0.112	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	13.55	Mild Bearish	Price is trading below Indicator
Rate Of Change	-1.26	Neutral	Nothing Significant
Super Trend	13.17	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Donegal Group A Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.92	13.47	13.02	Neutral	NA
Donchian	14.10	13.58	13.06	Mild Bearish	Price below middle band
High Low MA	13.40	13.30	13.20	Neutral	NA
MA Channel	13.62	13.47	13.32	Neutral	NA
Keltner	13.65	13.42	13.19	Neutral	NA
High Low	13.95	13.28	12.62	Neutral	NA
MA Envelope	14.82	13.47	12.13	Neutral	NA

Key Overbought / Sold Oscillators of Donegal Group A Inc

Indicator	Value	Signal	Analysis
RSI	45.24	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 32.85, %D : 24.53	Neutral	Wait for proper trend to emerge
Williams %R	-58.99	Neutral	Wait for proper trend to emerge
Ultimate Osc	61.06	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 81.95, %D : 57.97	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-51.99	Neutral	Wait for proper trend to emerge
Money Flow Index	47.15	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.01, %D : 32.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.97, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Donegal Group A Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	616533		Neutral	NA
Chaikin	0.068		Neutral	NA

Technical Stock Charts of Donegal Group A Inc

Daily Historical Technical data Donegal Group A Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.77	20.49	16.60	57.14	35.71	13.92	13.47	13.02	-51.99	0.068	-0.116	-0.112	47.15	13.55	50.00	45.24	32.85	41.01	61.06	-58.99
16_May_2024	15.10	21.48	15.59	64.29	42.86	14.01	13.51	13.00	-81.48	0.076	-0.125	-0.111	40.63	13.59	43.62	44.46	24.99	38.13	60.13	-61.87
15_May_2024	15.04	23.04	14.75	71.43	0	14.02	13.52	13.02	-106.76	0.0117	-0.133	-0.107	34.57	13.64	23.14	39.21	15.76	19.42	49.79	-80.58
14_May_2024	14.51	23.52	15.25	78.57	7.14	14.02	13.53	13.04	-108.19	0.0459	-0.128	-0.100	41.61	13.69	21.21	40.30	16.75	17.41	47.08	-82.59
13_May_2024	13.98	24.37	15.80	85.71	14.29	14.01	13.54	13.07	-116.66	0.0447	-0.123	-0.094	43.14	13.74	28.28	37.48	19.20	10.45	49.19	-89.55
10_May_2024	13.42	24.54	16.80	92.86	0	14.00	13.55	13.10	-101.90	0.065	-0.108	-0.086	43.14	13.80	30.15	40.52	22.05	22.39	52.40	-77.61
09_May_2024	13.01	25.52	17.47	100.00	7.14	14.00	13.55	13.10	-112.13	0.0486	-0.100	-0.081	43.60	13.86	26.97	41.30	18.22	24.76	49.12	-75.24
08_May_2024	12.57	24.06	18.95	100.00	14.29	13.99	13.55	13.11	-87.40	0.0181	-0.092	-0.076	56.54	13.90	42.70	42.57	20.47	18.99	49.14	-81.01
07_May_2024	12.62	22.35	20.10	64.29	21.43	13.99	13.56	13.13	-68.77	0.0116	-0.084	-0.072	63.87	13.93	49.52	42.24	25.45	10.91	44.66	-89.09
06_May_2024	13.19	20.98	21.19	71.43	28.57	14.01	13.58	13.15	-1.51	0.0165	-0.072	-0.069	69.75	13.96	51.74	46.44	33.97	31.52	42.26	-68.48
03_May_2024	14.16	22.84	19.41	0	35.71	14.02	13.59	13.16	-22.81	0.0253	-0.074	-0.068	69.29	13.99	55.61	46.95	34.89	33.94	42.25	-66.06
02_May_2024	14.63	23.62	20.51	7.14	42.86	14.04	13.60	13.16	-25.15	-0.0090	-0.076	-0.067	67.93	14.02	54.72	46.13	32.78	36.46	46.55	-63.54
01_May_2024	15.21	24.92	21.64	14.29	50.00	14.09	13.62	13.16	-31.82	0.0169	-0.076	-0.064	62.66	14.05	52.29	45.60	26.52	34.25	45.37	-65.75
30_Apr_2024	15.84	27.14	16.96	21.43	57.14	14.11	13.64	13.17	-79.02	0.0184	-0.072	-0.061	53.19	14.08	48.00	44.09	24.68	27.62	42.94	-72.38
29_Apr_2024	15.28	26.61	17.71	28.57	64.29	14.12	13.66	13.19	-81.78	-0.0271	-0.059	-0.059	51.23	14.10	42.13	41.84	39.78	17.68	46.58	-82.32
26_Apr_2024	14.91	26.39	18.52	35.71	71.43	14.13	13.68	13.23	-47.95	-0.0205	-0.0333	-0.059	52.10	13.34	43.61	43.65	63.72	28.73	52.20	-71.27
25_Apr_2024	14.71	19.45	20.57	42.86	78.57	14.20	13.72	13.24	62.50	0.052	-0.0099	-0.065	52.70	13.31	52.11	52.03	72.80	72.93	56.12	-27.07
24_Apr_2024	15.63	20.73	21.20	50.00	0	14.22	13.73	13.23	53.31	0.054	-0.0208	-0.079	45.72	13.28	50.51	55.76	68.06	89.50	62.04	-10.50
23_Apr_2024	16.75	19.96	23.49	57.14	7.14	14.19	13.71	13.23	35.92	-0.0053	-0.0495	-0.093	46.99	13.24	48.95	51.45	63.61	55.96	56.49	-44.04
22_Apr_2024	17.41	18.98	24.64	64.29	14.29	14.19	13.71	13.23	66.63	-0.0443	-0.065	-0.104	54.88	13.21	52.76	52.16	58.72	58.72	56.62	-41.28
19_Apr_2024	17.75	20.29	25.98	71.43	21.43	14.18	13.70	13.22	63.62	-0.0416	-0.087	-0.114	47.67	13.19	53.57	56.75	44.95	76.15	60.79	-23.85
18_Apr_2024	18.17	23.05	19.77	78.57	28.57	14.17	13.69	13.22	-42.10	-0.068	-0.134	-0.121	39.45	13.91	36.41	48.31	27.83	41.28	53.44	-58.72
17_Apr_2024	18.98	24.95	17.79	85.71	35.71	14.19	13.71	13.22	-93.71	-0.085	-0.152	-0.118	41.21	13.97	30.36	40.99	17.74	17.43	51.53	-82.57
16_Apr_2024	19.15	26.20	16.43	92.86	42.86	14.22	13.74	13.26	-118.62	-0.0469	-0.147	-0.109	42.35	14.04	43.23	42.72	14.19	24.77	54.75	-75.23
15_Apr_2024	18.86	27.48	15.27	100.00	50.00	14.24	13.77	13.30	-175.64	0.254	-0.146	-0.100	36.56	14.11	37.78	38.18	10.79	11.01	49.15	-88.99
12_Apr_2024	18.12	27.12	16.00	92.86	57.14	14.27	13.81	13.35	-188.10	0.235	-0.128	-0.088	42.78	14.17	43.94	38.37	15.20	6.80	46.50	-93.20
11_Apr_2024	17.53	28.49	16.81	100.00	64.29	14.29	13.81	13.32	-159.27	0.254	-0.104	-0.078	40.97	14.23	37.83	39.83	22.34	14.56	48.29	-85.44
10_Apr_2024	16.89	29.61	18.01	100.00	71.43	14.29	13.81	13.32	-129.93	0.262	-0.080	-0.071	51.55	14.26	40.91	42.25	26.49	24.24	47.44	-75.76
09_Apr_2024	16.32	27.66	19.84	100.00	78.57	14.29	13.80	13.32	-49.56	0.221	-0.061	-0.069	50.45	14.28	42.45	46.05	28.77	28.21	45.13	-71.79
08_Apr_2024	16.31	24.85	21.19	28.57	85.71	14.29	13.80	13.30	-11.14	0.193	-0.056	-0.071	58.89	13.47	44.70	46.46	44.23	27.03	41.76	-72.97
05_Apr_2024	16.95	25.69	21.90	0	92.86	14.29	13.79	13.30	-2.18	0.196	-0.050	-0.075	68.07	13.44	40.93	47.04	56.12	31.08	47.00	-68.92
04_Apr_2024	17.64	23.95	23.47	7.14	100.00	14.29	13.79	13.29	92.19	0.211	-0.0457	-0.081	81.81	13.40	62.10	51.20	63.28	74.58	50.08	-25.42
03_Apr_2024	18.92	26.48	18.14	14.29	78.57	14.28	13.79	13.29	10.25	0.210	-0.060	-0.090	77.23	13.37	56.92	48.37	60.45	62.71	51.80	-37.29
02_Apr_2024	18.94	28.35	18.06	21.43	85.71	14.27	13.78	13.29	-16.09	0.189	-0.064	-0.097	72.58	13.33	53.65	45.88	68.93	52.54	45.49	-47.46
01_Apr_2024	18.69	26.89	19.10	28.57	92.86	14.28	13.79	13.30	53.90	0.205	-0.055	-0.105	72.08	13.29	55.23	48.80	79.39	66.10	45.27	-33.90
28_Mar_2024	18.82	21.51	20.74	35.71	100.00	14.28	13.79	13.30	157.16	0.229	-0.060	-0.118	71.71	13.25	57.29	53.98	75.81	88.14	48.43	-11.86
27_Mar_2024	20.13	22.65	16.98	42.86	42.86	14.26	13.78	13.31	84.53	0.228	-0.091	-0.133	71.56	13.23	55.40	52.17	65.77	83.93	48.49	-16.07
26_Mar_2024	20.58	24.35	15.16	50.00	50.00	14.24	13.77	13.31	-1.88	0.189	-0.120	-0.143	67.36	13.21	47.74	45.81	51.49	55.36	43.55	-44.64
25_Mar_2024	20.37	25.67	15.98	57.14	57.14	14.26	13.79	13.31	-3.29	0.223	-0.122	-0.149	67.75	13.19	50.36	46.35	58.63	58.04	57.55	-41.96
22_Mar_2024	20.15	27.85	17.34	64.29	64.29	14.32	13.81	13.30	-41.85	0.205	-0.126	-0.156	65.15	13.17	44.24	42.39	63.99	41.07	56.18	-58.93
21_Mar_2024	19.91	22.38	19.05	71.43	71.43	14.33	13.83	13.33	59.83	0.234	-0.110	-0.163	66.13	13.14	50.42	49.54	78.27	76.79	63.21	-23.21
20_Mar_2024	20.82	23.20	19.53	78.57	78.57	14.41	13.85	13.30	16.56	0.250	-0.128	-0.176	61.78	13.12	48.54	48.94	78.57	74.11	64.69	-25.89
19_Mar_2024	21.77	19.87	21.17	85.71	85.71	14.50	13.88	13.26	47.39	0.232	-0.147	-0.188	67.45	13.10	53.72	51.01	86.61	83.93	62.51	-16.07
18_Mar_2024	23.20	20.76	22.12	92.86	92.86	14.63	13.92	13.20	12.82	0.224	-0.180	-0.199	61.69	13.10	50.00	49.76	61.53	77.68	59.16	-22.32
15_Mar_2024	24.74	22.60	24.08	100.00	0	14.77	13.96	13.14	-25.48	0.265	-0.212	-0.203	53.27	13.12	49.40	53.97	42.63	98.21	59.01	-1.79
14_Mar_2024	26.40	28.96	10.20	100.00	0	14.93	14.00	13.07	-141.72	-0.059	-0.274	-0.201	23.54	13.71	28.00	30.78	12.43	8.70	45.45	-91.30
13_Mar_2024	24.74	30.99	10.91	100.00	0	14.93	14.06	13.18	-137.67	-0.080	-0.248	-0.183	23.46	13.88	24.62	33.67	10.11	20.97	42.70	-79.03
12_Mar_2024	22.96	26.90	11.98	100.00	0	14.93	14.10	13.28	-125.44	-0.081	-0.231	-0.167	24.03	14.00	25.13	35.21	6.88	7.63	37.04	-92.37
11_Mar_2024	21.77	24.52	12.45	100.00	0	15.00	14.17	13.34	-106.74	-0.070	-0.215	-0.151	24.76	14.08	22.90	36.41	8.43	1.74	37.66	-98.26
08_Mar_2024	20.94	24.01	13.11	92.86	0	15.01	14.22	13.42	-88.16	-0.0183	-0.198	-0.135	24.99	14.18	23.79	39.06	11.87	11.27	41.90	-88.73
07_Mar_2024	20.29	26.26	13.12	100.00	0	15.01	14.25	13.49	-105.19	-0.0166	-0.188	-0.119	18.14	14.29	21.68	39.41	8.72	12.29	42.33	-87.71
06_Mar_2024	19.28	25.89	14.42	100.00	7.14	15.00	14.28	13.55	-107.72	0.0008	-0.176	-0.102	28.99	14.40	39.42	41.33	6.69	12.06	42.62	-87.94
05_Mar_2024	18.57	26.43	15.19	100.00	14.29	15.01	14.31	13.61	-121.40	-0.0432	-0.169	-0.084	28.26	14.49	38.97	38.55	6.55	1.82	46.43	-98.18
04_Mar_2024	17.92	25.05	16.28	78.57	21.43	15.00	14.34	13.69	-115.59	0.0177	-0.146	-0.062	27.40	14.57	34.42	40.84	11.37	6.20	45.29	-93.80
01_Mar_2024	17.67	26.07	16.60	85.71	28.57	15.02	14.39	13.76	-130.82	0.0448	-0.129	-0.0415	35.01	14.66	41.79	41.99	11.11	11.63	48.19	-88.37
29_Feb_2024	17.32	26.06	17.31	92.86	35.71	15.06	14.43	13.80	-132.67	0.073	-0.112	-0.0198	40.26	14.75	44.90	42.96	10.49	16.28	45.48	-83.72
28_Feb_2024	17.10	27.15	18.03	100.00	42.86	15.12	14.48	13.84	-164.08	0.056	-0.095	0.0033	31.95	14.86	43.92	39.97	15.17	5.43	42.65	-94.57
27_Feb_2024	16.87	27.64	19.23	100.00	50.00	15.21	14.55	13.89	-146.11	0.149	-0.058	0.0279	33.73	14.95	42.65	41.56	16.42	9.76	41.98	-90.24
26_Feb_2024	16.78	29.72	20.82	100.00	57.14	15.26	14.61	13.96	-127.03	0.185	-0.0211	0.0494	36.66	15.02	46.27	45.54	20.69	30.33	50.26	-69.67
23_Feb_2024	16.72	31.97	22.71	100.00	64.29	15.29	14.65	14.00	-142.94	0.240	-0.0001	0.067	30.58	15.06	38.94	40.67	19.60	9.17	46.01	-90.83
22_Feb_2024	16.70	28.46	25.76	100.00	71.43	15.27	14.69	14.12	-77.69	0.325	0.051	0.084	31.16	15.08	42.52	47.59	34.69	22.56	47.73	-77.44
21_Feb_2024	17.60	26.08	27.96	14.29	0	15.27	14.70	14.14	-46.69	0.261	0.073	0.092	38.66	14.27	40.98	48.50	44.70	27.06	49.99	-72.94
20_Feb_2024	18.69	22.30	29.92	21.43	0	15.27	14.70	14.12	33.59	0.327	0.095	0.097	36.63	14.26	41.25	53.45	60.09	54.44	56.13	-45.56
16_Feb_2024	19.01	21.12	32.08	28.57	7.14	15.27	14.69	14.11	61.07	0.354	0.095	0.097	43.25	14.24	43.93	54.85	47.89	52.58	60.43	-47.42
15_Feb_2024	18.88	22.25	33.79	35.71	14.29	15.27	14.66	14.05	71.46	0.399	0.086	0.098	51.37	14.23	51.62	59.39	33.49	73.24	61.99	-26.76
14_Feb_2024	18.75	25.85	24.55	42.86	21.43	15.25	14.62	13.98	-56.19	0.398	0.052	0.100	47.88	14.98	40.00	48.85	27.86	17.84	55.59	-82.16
13_Feb_2024	20.00	26.86	25.97	50.00	28.57	15.27	14.60	13.93	-28.54	0.324	0.067	0.113	59.55	15.01	43.61	46.90	30.05	9.39	51.25	-90.61
12_Feb_2024	21.40	25.40	29.76	57.14	35.71	15.30	14.58	13.85	52.14	0.407	0.094	0.124	67.53	15.05	59.84	58.39	32.00	56.34	64.19	-43.66
09_Feb_2024	22.44	28.76	22.38	0	42.86	15.30	14.53	13.77	-15.00	0.398	0.077	0.131	67.01	15.08	48.94	50.77	17.72	24.41	60.03	-75.59
08_Feb_2024	23.21	30.91	18.95	0	50.00	15.33	14.50	13.66	-29.29	0.371	0.089	0.145	67.48	15.12	52.94	47.07	22.10	15.25	62.84	-84.75
07_Feb_2024	23.15	31.28	19.41	0	57.14	15.36	14.47	13.57	-17.42	0.357	0.117	0.159	71.06	15.15	52.76	44.87	31.05	13.50	62.17	-86.50
06_Feb_2024	23.13	30.42	20.42	0	64.29	15.38	14.45	13.51	9.02	0.388	0.159	0.169	74.85	15.19	58.40	49.93	45.97	37.55	67.85	-62.45
05_Feb_2024	23.39	29.72	21.16	7.14	71.43	15.38	14.42	13.46	20.69	0.335	0.189	0.172	79.28	15.23	60.87	49.68	56.93	42.11	67.41	-57.89
02_Feb_2024	23.90	31.51	22.44	0	78.57	15.37	14.39	13.42	36.80	0.333	0.226	0.168	84.51	15.27	65.81	55.64	70.69	58.25	72.44	-41.75
01_Feb_2024	24.44	24.78	25.98	0	85.71	15.34	14.36	13.38	81.62	0.276	0.245	0.153	91.23	15.29	73.03	59.99	83.73	70.43	73.62	-29.57
31_Jan_2024	26.14	26.80	28.10	7.14	92.86	15.28	14.32	13.36	86.65	0.290	0.252	0.130	83.84	15.29	77.88	65.04	92.76	83.38	71.23	-16.62
30_Jan_2024	27.97	8.63	36.62	14.29	100.00	15.19	14.28	13.37	175.61	0.243	0.241	0.100	87.49	14.39	83.41	73.66	96.41	97.38	72.43	-2.62
29_Jan_2024	25.37	9.09	35.69	21.43	100.00	15.02	14.21	13.41	190.11	0.224	0.198	0.064	81.86	14.21	77.67	72.39	0	97.53	71.06	-2.47
26_Jan_2024	22.75	10.08	33.04	28.57	100.00	14.84	14.16	13.48	204.48	0.144	0.150	0.0309	76.75	14.06	74.87	68.44	0	94.33	69.05	-5.67
25_Jan_2024	20.40	10.57	32.52	35.71	100.00	14.70	14.12	13.53	243.56	0.164	0.111	0.0012	68.39	13.92	73.71	68.81	57.28	0	70.84	0
24_Jan_2024	18.06	11.46	28.53	42.86	100.00	14.53	14.08	13.62	223.76	0.069	0.060	-0.0263	60.33	13.82	67.82	64.41	0	97.32	62.50	-2.68
23_Jan_2024	16.16	12.76	28.62	50.00	100.00	14.41	14.05	13.69	194.20	0.0120	0.0190	-0.0479	53.16	13.73	55.56	56.96	0	74.51	59.37	-25.49
22_Jan_2024	14.46	13.81	29.08	57.14	100.00	14.37	14.03	13.68	229.77	0.0141	-0.0001	-0.065	53.38	13.66	68.21	64.56	55.71	0	67.62	0
19_Jan_2024	12.83	15.45	23.30	64.29	21.43	14.25	13.99	13.74	129.73	-0.0320	-0.0448	-0.081	45.97	13.62	57.50	55.10	79.52	88.57	59.84	-11.43
18_Jan_2024	12.26	16.20	20.57	71.43	28.57	14.23	13.99	13.75	66.05	-0.050	-0.067	-0.090	40.78	13.60	52.99	52.68	66.19	78.57	58.09	-21.43
17_Jan_2024	12.29	16.95	20.29	78.57	35.71	14.23	13.99	13.75	15.23	-0.194	-0.086	-0.096	41.93	13.59	48.31	50.93	54.90	71.43	54.55	-28.57
16_Jan_2024	12.54	18.16	21.73	85.71	0	14.22	13.98	13.75	-22.26	-0.277	-0.105	-0.098	34.59	13.58	39.81	44.87	37.37	48.57	48.53	-51.43
12_Jan_2024	12.82	19.51	19.01	92.86	7.14	14.31	14.01	13.71	-65.12	-0.215	-0.111	-0.096	31.80	14.04	52.46	46.20	23.88	44.71	49.38	-55.29
11_Jan_2024	13.71	20.89	15.75	100.00	14.29	14.49	14.05	13.61	-159.46	-0.232	-0.122	-0.092	24.52	14.11	43.69	36.65	13.81	18.82	39.57	-81.18
10_Jan_2024	13.68	19.06	16.90	100.00	21.43	14.55	14.09	13.62	-158.56	-0.241	-0.111	-0.085	24.33	14.17	35.71	36.93	15.31	8.11	38.66	-91.89
09_Jan_2024	14.27	18.42	17.66	100.00	28.57	14.59	14.12	13.66	-136.83	-0.225	-0.096	-0.079	23.78	14.22	38.46	39.41	18.98	14.49	39.25	-85.51
08_Jan_2024	15.21	15.24	18.86	35.71	0	14.63	14.16	13.69	-83.14	-0.214	-0.085	-0.075	22.97	14.25	47.79	43.32	20.90	23.33	39.28	-76.67
05_Jan_2024	15.57	15.54	19.57	42.86	0	14.65	14.18	13.70	-77.91	-0.221	-0.083	-0.072	16.92	14.29	35.10	42.92	20.10	19.12	34.92	-80.88
04_Jan_2024	15.88	13.87	20.63	50.00	0	14.66	14.20	13.73	-57.71	-0.216	-0.079	-0.069	16.87	14.33	29.12	44.09	24.52	20.24	37.43	-79.76
03_Jan_2024	15.59	13.74	21.64	57.14	7.14	14.67	14.21	13.75	-38.35	-0.166	-0.076	-0.067	24.04	14.37	38.00	45.53	22.86	20.95	43.42	-79.05
02_Jan_2024	15.08	14.70	22.21	64.29	14.29	14.70	14.23	13.76	-35.39	-0.132	-0.076	-0.064	24.53	14.42	41.97	49.10	21.90	32.38	47.19	-67.62
29_Dec_2023	14.67	15.70	19.85	71.43	21.43	14.70	14.23	13.77	-89.65	-0.151	-0.088	-0.061	22.08	14.47	36.72	42.86	18.41	15.24	41.16	-84.76
28_Dec_2023	14.90	15.98	20.82	78.57	28.57	14.70	14.25	13.79	-89.88	-0.155	-0.083	-0.055	26.01	14.53	38.42	43.69	22.54	18.10	42.92	-81.90
27_Dec_2023	15.04	14.22	21.82	85.71	35.71	14.69	14.25	13.81	-58.64	-0.161	-0.078	-0.0475	29.60	14.59	43.85	44.76	26.03	21.90	43.05	-78.10
26_Dec_2023	14.57	15.03	20.09	92.86	42.86	14.69	14.26	13.83	-74.32	-0.127	-0.075	-0.0399	25.12	14.66	45.30	46.34	20.65	27.62	41.81	-72.38
22_Dec_2023	14.58	15.49	20.71	100.00	50.00	14.71	14.28	13.84	-64.18	-0.136	-0.077	-0.0311	24.74	14.73	41.62	46.60	12.09	28.57	37.73	-71.43
21_Dec_2023	14.59	17.86	13.06	100.00	57.14	14.72	14.29	13.86	-171.03	-0.130	-0.078	-0.0197	24.27	14.78	41.33	39.47	9.44	5.77	40.62	-94.23
20_Dec_2023	14.52	18.34	13.60	100.00	64.29	14.70	14.31	13.91	-176.07	-0.136	-0.056	-0.0050	31.09	14.82	40.72	38.48	14.39	1.94	44.52	-98.06
19_Dec_2023	14.50	17.72	14.60	85.71	71.43	14.67	14.32	13.96	-117.38	-0.089	-0.0235	0.0077	35.83	14.84	48.00	43.83	17.53	20.62	49.38	-79.38
18_Dec_2023	14.87	17.43	15.77	92.86	78.57	14.67	14.32	13.97	-107.45	-0.114	-0.0061	0.0155	37.09	14.86	47.46	43.83	24.88	20.62	50.16	-79.38
15_Dec_2023	15.63	18.60	16.83	100.00	85.71	14.67	14.32	13.98	-101.57	-0.113	0.0161	0.0209	38.74	14.88	39.68	41.18	46.52	11.34	52.74	-88.66
14_Dec_2023	16.45	9.21	19.47	0	92.86	14.65	14.33	14.02	105.57	-0.0076	0.053	0.0221	60.03	14.08	50.00	50.81	75.39	42.68	60.91	-57.32
13_Dec_2023	14.96	9.34	21.45	7.14	100.00	14.64	14.33	14.01	245.31	0.123	0.060	0.0143	70.23	14.04	70.37	63.09	91.66	85.54	67.81	-14.46
12_Dec_2023	13.09	10.58	14.71	14.29	100.00	14.62	14.32	14.03	100.10	0.075	0.0330	0.0028	66.99	14.03	67.48	56.70	93.64	97.96	69.31	-2.04
11_Dec_2023	12.84	9.11	15.79	0	100.00	14.60	14.32	14.04	106.89	0.060	0.0209	-0.0048	67.07	14.52	62.40	55.13	89.33	91.49	62.85	-8.51
08_Dec_2023	11.76	9.50	15.93	7.14	100.00	14.59	14.31	14.04	93.67	0.0307	0.0102	-0.0112	61.16	14.54	62.70	54.52	77.22	91.46	61.55	-8.54
07_Dec_2023	10.72	9.98	14.87	14.29	78.57	14.57	14.31	14.04	58.91	0.0351	-0.0015	-0.0166	53.05	14.57	55.47	53.64	60.22	85.05	57.38	-14.95
06_Dec_2023	10.03	10.43	14.39	21.43	0	14.58	14.31	14.04	-0.770	-0.0167	-0.0134	-0.0203	47.38	14.59	49.21	49.40	53.89	55.15	50.43	-44.85
05_Dec_2023	9.58	10.86	14.98	28.57	0	14.58	14.31	14.04	15.92	-0.0203	-0.0141	-0.0221	41.84	14.61	38.04	49.40	46.21	40.46	50.96	-59.54
04_Dec_2023	9.09	11.61	16.01	35.71	7.14	14.61	14.32	14.04	38.35	0.0217	-0.0148	-0.0241	50.59	14.63	52.27	54.64	42.92	66.06	58.34	-33.94
01_Dec_2023	8.56	12.66	14.95	42.86	14.29	14.63	14.33	14.03	-59.70	-0.0044	-0.0328	-0.0264	48.21	14.66	44.30	48.01	28.52	32.12	54.44	-67.88
30_Nov_2023	8.58	13.74	13.46	50.00	21.43	14.64	14.34	14.04	-79.95	-0.0107	-0.0329	-0.0248	42.60	14.69	47.31	47.69	26.46	30.58	51.74	-69.42
29_Nov_2023	9.16	14.31	14.02	57.14	28.57	14.64	14.34	14.03	-82.30	-0.0204	-0.0315	-0.0228	36.37	14.71	42.05	46.14	35.72	22.86	49.72	-77.14
28_Nov_2023	9.79	14.72	14.65	64.29	35.71	14.64	14.33	14.02	-65.12	0.0197	-0.0242	-0.0206	36.42	14.74	45.36	46.66	47.55	25.95	49.57	-74.05
27_Nov_2023	10.52	12.88	15.61	71.43	42.86	14.64	14.34	14.03	40.74	0.0136	-0.0166	-0.0197	37.20	14.77	47.43	52.33	48.06	58.35	50.21	-41.65
24_Nov_2023	10.59	13.58	16.01	78.57	50.00	14.64	14.32	14.00	-2.45	-0.0126	-0.0280	-0.0205	31.22	14.80	45.60	52.33	32.12	58.35	45.20	-41.65
22_Nov_2023	10.77	14.92	13.37	85.71	57.14	14.65	14.32	14.00	-83.33	-0.0294	-0.0421	-0.0187	33.33	14.83	43.75	47.04	20.58	27.49	45.58	-72.51
21_Nov_2023	11.18	15.51	14.11	0	64.29	14.65	14.33	14.00	-95.21	-0.0367	-0.0392	-0.0128	32.22	14.87	48.44	43.86	19.40	10.52	44.46	-89.48
20_Nov_2023	11.68	16.50	15.00	0	71.43	14.64	14.33	14.01	-78.32	-0.0169	-0.0237	-0.0062	36.79	14.90	51.32	45.47	30.45	23.73	50.60	-76.27
17_Nov_2023	12.21	17.31	16.12	7.14	78.57	14.66	14.32	13.98	-63.58	-0.0231	-0.0106	-0.0018	37.23	14.92	46.53	44.66	38.50	23.94	50.58	-76.06
16_Nov_2023	12.88	15.77	17.43	14.29	85.71	14.66	14.32	13.98	-0.559	0.0037	0.0092	0.0004	38.90	14.14	53.92	47.74	55.43	43.66	58.23	-56.34
15_Nov_2023	13.48	15.26	18.61	21.43	0	14.66	14.32	13.98	51.71	-0.0201	0.0201	-0.0018	39.00	14.13	46.61	48.40	55.26	47.89	57.73	-52.11
14_Nov_2023	13.76	16.08	20.44	28.57	7.14	14.66	14.32	13.98	118.70	0.163	0.0307	-0.0073	55.18	14.11	60.09	57.57	55.87	74.74	61.77	-25.26
13_Nov_2023	13.90	17.58	19.26	0	14.29	14.69	14.32	13.96	40.35	0.111	0.0061	-0.0168	51.18	14.10	56.37	50.51	44.68	43.16	56.94	-56.84
10_Nov_2023	14.62	18.63	19.22	0	21.43	14.69	14.32	13.95	14.29	0.128	0.0051	-0.0225	52.75	14.08	59.33	51.58	48.60	49.71	62.10	-50.29
09_Nov_2023	15.62	18.17	20.88	7.14	28.57	14.68	14.31	13.93	15.28	0.146	-0.0002	-0.0294	45.75	14.06	54.29	49.09	47.39	41.18	58.28	-58.82
08_Nov_2023	16.29	19.29	21.71	14.29	35.71	14.68	14.30	13.92	22.63	0.123	0.0031	-0.0367	43.69	14.04	56.16	52.60	53.27	54.90	58.63	-45.10
07_Nov_2023	17.09	17.08	23.48	21.43	42.86	14.66	14.28	13.90	45.18	0.050	-0.0069	-0.0467	44.58	14.03	50.48	50.49	56.86	46.08	54.86	-53.92
06_Nov_2023	17.19	14.00	24.79	28.57	50.00	14.66	14.28	13.90	110.49	0.0422	-0.0105	-0.057	44.01	14.01	43.75	53.70	58.82	58.82	48.24	-41.18
03_Nov_2023	16.37	14.61	25.65	35.71	57.14	14.65	14.28	13.90	116.94	0.053	-0.0281	-0.068	52.80	13.99	54.12	55.46	47.71	65.69	48.91	-34.31
02_Nov_2023	15.52	15.32	23.52	42.86	64.29	14.63	14.27	13.92	25.92	0.084	-0.057	-0.078	57.03	13.97	55.40	52.57	33.01	51.96	48.43	-48.04
01_Nov_2023	15.09	16.62	21.67	50.00	71.43	14.62	14.27	13.92	-57.94	0.059	-0.079	-0.083	57.16	13.97	50.38	46.33	28.10	25.49	45.31	-74.51
31_Oct_2023	15.24	17.63	21.30	57.14	78.57	14.62	14.27	13.92	-84.43	0.0392	-0.079	-0.084	51.27	13.96	49.42	45.34	26.80	21.57	44.71	-78.43
30_Oct_2023	15.69	17.73	22.68	64.29	85.71	14.63	14.26	13.88	-26.27	0.0403	-0.073	-0.086	50.70	13.94	48.85	48.67	38.24	37.25	43.64	-62.75
27_Oct_2023	15.95	18.89	24.17	71.43	92.86	14.63	14.25	13.86	2.48	-0.0101	-0.081	-0.089	50.94	13.92	43.41	44.91	36.82	21.57	39.56	-78.43
26_Oct_2023	16.24	17.87	27.77	78.57	100.00	14.63	14.25	13.88	114.99	-0.0043	-0.074	-0.091	57.39	13.90	51.53	52.76	36.96	55.88	40.53	-44.12
25_Oct_2023	15.82	21.07	19.29	85.71	57.14	14.62	14.25	13.88	-21.82	-0.0033	-0.099	-0.095	56.32	14.81	47.14	46.84	22.67	33.00	45.90	-67.00
24_Oct_2023	16.70	22.69	18.26	92.86	64.29	14.64	14.26	13.88	-74.64	-0.0405	-0.106	-0.094	58.54	14.84	48.85	43.85	21.54	22.00	47.10	-78.00
23_Oct_2023	17.15	24.49	19.70	0	71.43	14.68	14.28	13.88	-97.86	-0.0473	-0.101	-0.090	58.79	14.88	52.16	41.35	26.25	13.00	47.04	-87.00
20_Oct_2023	17.64	24.20	21.42	7.14	78.57	14.79	14.33	13.86	-64.72	-0.063	-0.085	-0.088	58.17	14.90	51.49	43.55	38.27	29.63	50.27	-70.37
19_Oct_2023	18.52	24.07	23.26	14.29	85.71	14.90	14.37	13.84	-41.51	-0.0243	-0.074	-0.089	59.03	13.99	49.09	44.97	58.64	36.11	48.40	-63.89
18_Oct_2023	19.82	21.06	25.40	21.43	92.86	15.01	14.41	13.81	16.60	-0.0343	-0.065	-0.092	56.48	13.95	49.59	47.87	67.74	49.07	47.82	-50.93
17_Oct_2023	20.63	22.51	28.71	28.57	100.00	15.10	14.44	13.79	58.94	-0.053	-0.068	-0.099	57.60	13.91	58.74	59.26	61.39	90.74	53.02	-9.26
16_Oct_2023	21.28	26.04	21.17	35.71	0	15.15	14.46	13.76	-38.29	-0.054	-0.117	-0.107	49.85	13.90	42.86	47.37	40.03	63.41	46.28	-36.59
13_Oct_2023	22.13	28.89	16.42	42.86	0	15.24	14.49	13.75	-83.52	0.163	-0.130	-0.104	38.27	13.88	28.80	39.54	27.35	30.00	45.06	-70.00
12_Oct_2023	21.71	31.10	16.09	50.00	0	15.27	14.53	13.79	-97.10	0.187	-0.123	-0.098	31.63	13.87	28.19	40.04	30.68	26.67	44.67	-73.33
11_Oct_2023	20.93	27.82	17.33	57.14	7.14	15.27	14.55	13.84	-71.26	0.170	-0.114	-0.091	32.67	13.85	26.90	40.28	38.21	25.38	38.55	-74.62
10_Oct_2023	20.76	24.34	19.23	64.29	14.29	15.26	14.57	13.88	-41.01	0.206	-0.103	-0.085	32.35	13.84	32.07	45.00	43.84	40.00	43.18	-60.00
09_Oct_2023	21.45	24.89	20.36	71.43	0	15.26	14.57	13.89	-20.51	0.200	-0.105	-0.081	32.17	13.82	33.15	48.32	43.38	49.23	44.03	-50.77
06_Oct_2023	22.33	27.01	18.56	78.57	7.14	15.26	14.57	13.87	-36.36	0.208	-0.119	-0.075	32.13	14.67	30.29	46.49	35.48	42.28	43.25	-57.72
05_Oct_2023	22.63	28.74	15.68	85.71	14.29	15.26	14.57	13.87	-62.28	0.197	-0.129	-0.064	38.04	14.77	36.79	44.98	24.06	38.64	43.98	-61.36
04_Oct_2023	22.10	30.55	16.10	92.86	21.43	15.27	14.57	13.88	-98.92	0.166	-0.135	-0.0475	56.23	14.87	39.30	39.24	15.11	25.52	38.60	-74.48
03_Oct_2023	21.42	34.51	12.46	100.00	28.57	15.26	14.60	13.93	-156.88	0.128	-0.122	-0.0256	55.55	14.99	35.45	30.25	9.67	8.02	37.47	-91.98
02_Oct_2023	19.46	35.15	13.81	100.00	35.71	15.22	14.63	14.03	-158.67	0.141	-0.080	-0.0014	59.77	15.08	39.66	32.89	11.25	11.80	36.85	-88.20
29_Sep_2023	17.60	31.26	15.28	100.00	42.86	15.20	14.66	14.12	-108.96	0.127	-0.0385	0.0182	65.36	15.14	49.29	36.83	14.04	9.21	38.36	-90.79
28_Sep_2023	16.32	29.12	16.96	7.14	50.00	15.18	14.68	14.17	-89.84	0.162	-0.0042	0.0324	66.36	15.17	48.33	39.56	23.01	12.74	37.72	-87.26
27_Sep_2023	15.54	30.34	17.89	14.29	57.14	15.18	14.69	14.20	-77.87	0.176	0.0280	0.0416	66.60	15.19	48.07	41.30	41.77	20.18	36.57	-79.82
26_Sep_2023	14.75	24.76	19.33	21.43	64.29	15.17	14.69	14.22	-10.04	0.155	0.061	0.0449	63.71	14.54	50.29	45.24	60.17	36.10	43.63	-63.90
25_Sep_2023	14.94	21.32	21.30	28.57	71.43	15.17	14.70	14.22	67.26	0.174	0.088	0.0408	62.99	14.50	62.33	55.40	76.81	69.02	56.63	-30.98
22_Sep_2023	16.08	16.81	23.06	35.71	78.57	15.15	14.68	14.22	117.35	0.200	0.089	0.0290	63.32	14.45	56.52	57.73	80.35	75.40	58.02	-24.60
21_Sep_2023	16.12	17.68	23.29	42.86	85.71	15.12	14.67	14.22	142.29	0.234	0.083	0.0139	67.42	14.40	63.64	61.74	83.89	86.01	63.21	-13.99
20_Sep_2023	16.30	17.36	24.54	50.00	92.86	15.06	14.64	14.22	172.47	0.153	0.064	-0.0034	71.98	14.35	62.96	60.20	85.01	79.64	61.49	-20.36
19_Sep_2023	16.24	15.13	25.75	57.14	100.00	15.01	14.61	14.21	254.18	0.152	0.0452	-0.0204	71.16	14.30	65.61	62.54	90.23	86.01	57.61	-13.99
18_Sep_2023	15.49	15.73	26.71	64.29	100.00	14.94	14.59	14.24	261.11	0.165	0.0141	-0.0368	65.56	14.26	63.98	63.69	82.77	89.36	58.79	-10.64
15_Sep_2023	14.69	17.97	21.03	71.43	100.00	14.85	14.58	14.30	105.09	0.121	-0.0289	-0.0495	64.11	14.25	57.97	58.22	66.92	95.31	53.47	-4.69
14_Sep_2023	15.22	20.56	14.32	78.57	42.86	14.86	14.58	14.30	-12.12	-0.169	-0.060	-0.055	46.36	14.73	48.21	50.37	46.67	63.64	44.46	-36.36
13_Sep_2023	15.01	21.36	11.96	85.71	50.00	14.87	14.58	14.30	-77.28	-0.204	-0.072	-0.053	48.16	14.76	48.67	46.02	27.27	41.82	38.43	-58.18
12_Sep_2023	13.99	22.09	12.37	92.86	57.14	14.91	14.60	14.29	-111.95	-0.249	-0.074	-0.0486	42.83	14.80	53.60	44.52	21.82	34.55	40.43	-65.45
11_Sep_2023	12.90	23.89	13.37	100.00	0	14.91	14.61	14.31	-139.13	-0.297	-0.072	-0.0421	33.97	14.83	35.42	38.11	19.70	5.45	35.29	-94.55
08_Sep_2023	11.72	22.71	14.88	21.43	0	14.89	14.63	14.37	-115.34	-0.286	-0.052	-0.0346	34.01	14.85	36.69	42.37	30.28	25.45	42.47	-74.55
07_Sep_2023	11.02	23.13	15.78	28.57	7.14	14.89	14.64	14.40	-94.91	-0.320	-0.0411	-0.0302	32.28	14.88	36.96	44.85	32.48	28.21	42.55	-71.79
06_Sep_2023	10.41	21.66	16.94	35.71	14.29	14.89	14.66	14.42	-68.54	-0.302	-0.0344	-0.0274	40.99	14.90	45.95	47.09	40.11	37.18	39.41	-62.82
05_Sep_2023	10.27	21.36	17.67	42.86	0	14.92	14.67	14.42	-60.95	-0.305	-0.0326	-0.0257	40.85	14.93	40.00	45.65	39.57	32.05	36.63	-67.95
01_Sep_2023	10.34	17.86	18.79	50.00	7.14	14.96	14.69	14.42	21.69	-0.290	-0.0256	-0.0240	50.44	14.95	51.92	52.64	39.63	51.11	48.68	-48.89
31_Aug_2023	10.93	18.87	16.88	57.14	14.29	14.97	14.69	14.42	-55.39	-0.259	-0.0378	-0.0236	49.81	14.98	47.18	47.68	32.96	35.56	48.59	-64.44
30_Aug_2023	11.35	19.69	15.30	64.29	21.43	15.02	14.71	14.41	-91.46	-0.233	-0.0385	-0.0200	54.76	15.01	47.55	46.57	34.07	32.22	42.16	-67.78
29_Aug_2023	11.26	19.51	15.81	71.43	28.57	15.03	14.73	14.43	-102.67	-0.217	-0.0358	-0.0154	55.08	15.04	43.79	46.21	36.30	31.11	39.15	-68.89
28_Aug_2023	11.32	17.44	16.27	78.57	35.71	15.03	14.73	14.44	-36.51	-0.242	-0.0308	-0.0103	53.83	15.07	42.68	48.30	38.89	38.89	36.90	-61.11
25_Aug_2023	11.92	18.11	15.36	85.71	42.86	15.03	14.73	14.43	-51.63	-0.215	-0.0311	-0.0051	48.60	15.10	40.85	48.30	34.07	38.89	41.28	-61.11
24_Aug_2023	12.21	18.63	15.08	92.86	50.00	15.05	14.74	14.43	-98.87	-0.169	-0.0311	0.0014	50.02	15.14	44.57	48.30	21.50	38.89	38.85	-61.11
23_Aug_2023	12.33	19.89	13.69	100.00	57.14	15.10	14.76	14.43	-177.02	-0.169	-0.0306	0.0095	44.19	15.17	36.52	44.58	14.19	24.44	35.47	-75.56
22_Aug_2023	11.86	20.13	14.67	100.00	64.29	15.12	14.79	14.46	-218.54	-0.175	-0.0162	0.0195	49.72	15.19	35.06	39.63	23.61	1.18	31.68	-98.82
21_Aug_2023	11.57	14.36	15.96	0	71.43	15.09	14.82	14.55	-71.34	-0.095	0.0186	0.0284	58.27	14.43	51.85	48.42	43.62	16.95	35.88	-83.05
18_Aug_2023	12.05	13.12	16.67	7.14	78.57	15.10	14.83	14.56	32.47	-0.126	0.0272	0.0309	57.38	14.41	57.23	51.45	51.49	52.70	36.89	-47.30
17_Aug_2023	12.06	12.52	18.01	14.29	85.71	15.11	14.82	14.52	58.57	-0.090	0.0275	0.0318	59.56	14.40	49.46	53.63	53.92	61.19	36.62	-38.81
16_Aug_2023	11.61	13.45	18.99	21.43	92.86	15.11	14.81	14.50	-5.72	-0.0362	0.0205	0.0328	54.31	14.38	40.22	48.73	47.67	40.58	37.15	-59.42
15_Aug_2023	11.19	14.46	20.43	28.57	100.00	15.12	14.80	14.48	55.99	0.0046	0.0284	0.0359	60.15	14.37	45.35	53.69	48.30	59.98	42.48	-40.02
14_Aug_2023	10.73	16.60	16.67	35.71	21.43	15.14	14.77	14.41	-0.319	0.0128	0.0219	0.0378	52.36	15.02	41.61	48.52	40.71	42.45	40.82	-57.55
11_Aug_2023	11.54	17.67	17.50	42.86	28.57	15.17	14.76	14.35	-1.67	0.077	0.0306	0.0418	51.45	15.03	42.68	48.52	43.76	42.45	50.19	-57.55
10_Aug_2023	12.39	19.03	15.62	50.00	35.71	15.21	14.73	14.26	-10.26	0.173	0.0412	0.0446	44.35	15.04	53.00	47.33	51.61	37.22	55.46	-62.78
09_Aug_2023	12.59	16.45	16.26	57.14	42.86	15.22	14.72	14.21	36.94	0.186	0.058	0.0454	42.79	15.06	52.22	50.31	66.01	51.61	58.93	-48.39
08_Aug_2023	13.51	17.06	16.86	0	50.00	15.23	14.70	14.17	47.66	0.221	0.068	0.0422	50.33	15.07	58.05	53.43	71.83	66.00	57.93	-34.00
07_Aug_2023	14.50	14.63	17.81	7.14	57.14	15.22	14.67	14.11	86.47	0.159	0.068	0.0358	58.00	15.07	62.91	55.46	78.49	80.41	56.50	-19.59
04_Aug_2023	14.86	15.30	18.64	0	64.29	15.19	14.64	14.08	80.68	0.149	0.060	0.0278	56.12	15.09	61.65	52.84	77.15	69.07	58.68	-30.93
03_Aug_2023	15.25	16.30	18.98	0	71.43	15.17	14.62	14.06	92.41	0.163	0.060	0.0197	63.06	15.10	69.12	57.40	72.61	86.00	65.36	-14.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)