Daily Technical Analysis of Dollar General Corporation (DG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DG136.91127.94 7.01 % 4871 K4862 K

About Strength
   AIO Technical Analysis of Dollar General Corporation suggests Mild Bearish Signal
Technical Highlights of Dollar General Corporation
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BearishNew Low created in previous tick and still above middle band
Supertrend BearishBearish Crossover and sustaining..
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Dollar General Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.56, +DI : 17.07, -DI : 28.50 BearishBearish Reversal.
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-2.12 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.87, Signal Line : -1.47 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR146.83 BearishBearish Crossover and sustaining..
Rate Of Change-2.94 NeutralNothing Significant
Super Trend151.42 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Dollar General Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger147.21139.68132.16 NeutralNA
Donchian147.87137.05126.23 BearishNew Low created in previous tick and still above middle band
High Low MA143.71140.50137.28 Strong BearishNegative Breakout
MA Channel142.49139.68136.87 NeutralNA
Keltner146.41139.96133.51 NeutralNA
High Low147.46140.44133.42 NeutralNA
MA Envelope153.65139.68125.71 NeutralNA




Key Overbought / Sold Oscillators of Dollar General Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI45.94 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.24, %D : 35.21 Neutral Wait for proper trend to emerge
Williams %R-50.64 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc41.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.86, %D : 29.19 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-175.15 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index34.68 Neutral Wait for proper trend to emerge
RSI (Fast)46.69 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 49.36, %D : 27.24 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 29.19, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Dollar General Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1103671 NeutralNA
Chaikin-0.186 Mild BearishSelling pressure.


Technical Stock Charts of Dollar General Corporation


Daily Historical Technical data Dollar General Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.5628.5017.0792.8628.57147.21139.68132.16-175.15-0.186-1.87-1.4734.68146.8346.6945.9427.2449.3641.34-50.64
30_May_202418.0632.3819.40100.0035.71147.20139.69132.18-209.76-0.280-1.82-1.3829.52147.6937.6234.6827.717.9033.43-92.10
29_May_202417.5221.2625.907.1442.86145.53140.17134.827.87-0.191-0.821-1.2641.56147.8751.9945.9050.6824.4642.16-75.54
28_May_202418.1119.3328.1514.2950.00145.53140.17134.8189.08-0.094-0.686-1.3844.32138.8452.7249.8553.7550.7743.51-49.23
24_May_202418.0821.0129.45057.14145.41140.11134.82114.45-0.081-0.809-1.5553.99138.8460.2454.1354.2076.8149.73-23.19
23_May_202418.1823.3928.407.1464.29144.80139.96135.112.60-0.124-1.25-1.7346.48138.3152.0645.0948.6233.6742.19-66.33
22_May_202418.8425.1228.9914.2971.43145.10140.13135.1724.99-0.062-1.18-1.8553.37137.7055.8648.6345.3552.1047.37-47.90
21_May_202419.7421.6830.5721.4378.57145.32140.21135.11125.63-0.111-1.32-2.0254.55137.7056.8050.2146.8260.0741.92-39.93
20_May_202419.9525.9724.0128.5785.71145.34140.22135.10-45.71-0.085-1.59-2.1944.94137.2347.9842.3056.9123.8941.21-76.11
17_May_202421.1821.2426.1535.7192.86145.59140.47135.3576.08-0.069-1.42-2.3445.06136.5551.5648.7970.7156.5050.65-43.50
16_May_202422.0116.0929.0742.86100.00146.02140.60135.19175.23-0.0113-1.62-2.5845.69135.8358.1157.2671.0990.3353.92-9.67
15_May_202421.5018.5222.4050.007.14145.79140.56135.3324.68-0.0445-2.31-2.8141.72135.5146.5346.5952.0665.3049.96-34.70
14_May_202422.4219.5818.4257.1414.29146.23140.73135.23-31.620.0046-2.59-2.9440.38135.1743.7144.8651.6957.6350.19-42.37
13_May_202423.9120.6319.4164.2921.43146.76140.97135.17-35.26-0.086-2.83-3.0341.23134.8138.4239.0252.8633.2747.73-66.73
10_May_202425.5223.4516.7971.430147.14141.30135.46-16.61-0.102-2.85-3.0841.69134.6844.6744.5849.6064.1856.01-35.82
09_May_202426.2124.2016.4178.570148.12141.64135.17-53.09-0.119-3.15-3.1435.35141.0939.9544.3642.6161.1353.36-38.87
08_May_202426.7526.5215.9885.717.14150.83142.32133.81-86.05-0.125-3.48-3.1334.53141.0926.3135.5826.2623.5043.86-76.50
07_May_202426.9027.6716.9892.8614.29152.93143.18133.42-69.73-0.110-3.51-3.0540.47141.3335.6839.7324.5143.1949.37-56.81
06_May_202427.1230.7313.55100.0021.43154.44143.85133.26-121.92-0.170-3.74-2.9338.96142.7915.3527.2913.9612.0842.21-87.92
03_May_202426.2330.6214.7885.710156.25144.88133.51-114.47-0.177-3.59-2.7339.28144.1919.2829.3013.8518.2544.81-81.75
02_May_202425.5632.1215.6892.860158.49145.98133.48-115.37-0.229-3.48-2.5130.67145.8713.2728.068.2111.5545.44-88.45
01_May_202424.8833.8316.51100.000160.12147.08134.03-112.74-0.166-3.27-2.2729.46147.869.3128.658.5811.7442.63-88.26
30_Apr_202424.1529.1518.2092.867.14161.45148.16134.86-95.77-0.168-2.98-2.0237.73149.309.9630.927.681.3339.80-98.67
29_Apr_202424.2230.4719.02100.000161.88148.94136.01-96.49-0.145-2.74-1.7837.28150.9917.0333.9610.8112.6742.46-87.33
26_Apr_202424.3126.8020.2885.710162.66149.75136.84-81.22-0.161-2.60-1.5436.57152.4015.0535.4710.549.0542.42-90.95
25_Apr_202425.1128.4019.3992.860163.13150.45137.77-92.17-0.097-2.47-1.2729.61154.0113.6136.438.3210.7244.24-89.28
24_Apr_202425.5929.6020.20100.000163.28151.03138.78-104.94-0.125-2.33-0.97323.34155.8315.8137.245.2311.8745.35-88.13
23_Apr_202426.1128.1221.36100.007.14163.12151.40139.69-111.66-0.170-2.16-0.63533.20157.3414.1336.124.122.3732.51-97.63
22_Apr_202427.0628.6622.24100.0014.29162.83151.81140.78-123.89-0.189-1.88-0.25440.27158.6327.7936.297.531.4630.74-98.54
19_Apr_202428.1826.2923.1978.5721.43162.46152.20141.94-113.38-0.191-1.500.15140.64159.6327.2939.069.378.5333.60-91.47
18_Apr_202429.8627.3923.2085.7128.57162.38152.67142.96-135.66-0.154-1.190.56340.53160.6931.4840.319.6412.6140.13-87.39
17_Apr_202431.5228.1924.3992.8635.71162.45153.19143.93-164.70-0.192-0.8711.0041.39161.8233.0537.755.776.9737.49-93.03
16_Apr_202433.3929.5424.09100.0042.86162.02153.67145.32-207.71-0.133-0.3301.4741.52163.0141.0738.404.099.3438.18-90.66
15_Apr_202435.1828.3625.13100.0050.00161.58154.21146.83-212.11-0.1340.3161.9242.12163.7940.3537.8111.041.0235.50-98.98
12_Apr_202437.4226.1527.66100.0057.14160.63154.57148.50-149.08-0.2171.162.3242.07164.1244.8841.6121.381.9238.46-98.08
11_Apr_202440.0820.2031.0521.4364.29160.30154.68149.06-18.86-0.0951.922.6143.27149.4050.2251.9628.4630.1849.16-69.82
10_Apr_202441.5421.4830.6628.5771.43160.69154.87149.05-56.24-0.0762.182.7837.18149.1047.3652.4434.1232.0448.08-67.96
09_Apr_202443.3821.4333.0335.7178.57161.64155.20148.76-48.71-0.0812.452.9343.70148.7948.8750.4245.9223.1742.60-76.83
08_Apr_202445.0815.4436.12085.71162.12155.50148.8846.25-0.0782.903.0550.64148.4851.8956.4359.6947.1545.29-52.85
05_Apr_202445.4612.0538.40092.86162.18155.53148.88118.02-0.01103.083.0960.14148.1663.9662.2062.6667.4352.54-32.57
04_Apr_202444.9412.7940.7500162.08155.50148.92136.660.02662.983.0957.37147.8465.7061.5451.8164.5053.26-35.50
03_Apr_202444.3714.1936.977.147.14161.72155.34148.9666.440.1272.863.1238.25164.0451.3861.8245.9856.0754.83-43.93
02_Apr_202444.3615.7236.3014.2914.29161.26155.12148.99-7.870.0812.663.1928.59164.3741.0456.2240.8534.8743.34-65.13
01_Apr_202444.7311.0239.2121.4321.43161.59154.80148.0181.820.1152.793.3235.50164.7147.1560.9839.7247.0239.62-52.98
28_Mar_202443.8611.8035.8328.5728.57161.49154.40147.3026.350.1302.673.4636.53165.0548.2459.3028.7040.6542.77-59.35
27_Mar_202443.3512.4233.7335.7135.71161.93153.86145.79-12.860.0982.613.6531.87165.4043.3156.8320.0131.5037.98-68.50
26_Mar_202443.1313.2432.6142.8642.86162.60153.31144.02-42.210.0972.693.9133.69165.7642.4651.5914.2213.9639.87-86.04
25_Mar_202443.2013.6833.9150.0050.00163.03152.99142.96-29.830.1093.104.2238.46166.1344.2951.7820.5714.5543.08-85.45
22_Mar_202443.2513.4235.18057.14164.17152.39140.62-6.050.1083.584.4945.26166.5052.6951.6732.5014.1637.12-85.84
21_Mar_202443.148.8137.32064.29164.76151.88139.0045.200.1464.144.7249.20166.8856.3757.2942.1833.0141.00-66.99
20_Mar_202441.709.4238.10071.43164.83151.24137.6553.000.1674.444.8754.84167.2762.9860.3748.2450.3345.49-49.67
19_Mar_202440.279.9038.91078.57164.53150.52136.5244.340.1224.574.9754.53167.6762.9857.9946.1343.2145.99-56.79
18_Mar_202438.7910.4140.91085.71164.27149.95135.6246.800.1394.885.0754.32168.0764.0660.8745.3051.1846.65-48.82
15_Mar_202437.2111.5739.51092.86163.75149.23134.7225.870.1335.025.1253.72168.0765.5156.4655.8543.9945.06-56.01
14_Mar_202435.8612.2141.697.14100.00164.10148.39132.6866.650.1495.525.1557.07162.4161.4654.0872.9140.7445.21-59.26
13_Mar_202434.4117.2439.8914.2992.86164.71147.48130.2691.770.2826.275.0673.81152.6573.7969.1991.9582.8470.03-17.16
12_Mar_202434.0110.5845.4121.43100.00163.95146.16128.38136.360.2336.314.7584.73150.2180.1976.6894.7495.1772.08-4.83
11_Mar_202431.8411.3643.1528.57100.00161.78144.91128.04138.770.2285.964.3678.79148.1177.0075.1395.9497.8372.74-2.17
08_Mar_202429.8012.0543.37092.86159.71143.70127.70150.920.1915.613.9679.17145.9976.2273.3795.6091.2270.09-8.78
07_Mar_202427.7512.6745.630100.00157.70142.62127.54185.110.1915.303.5587.43143.4884.1477.4498.4698.7870.69-1.22
06_Mar_202425.5313.5343.540100.00154.83141.44128.05185.490.1574.663.1186.78141.3384.1475.0495.0796.8070.73-3.20
05_Mar_202423.4514.3742.677.14100.00152.32140.36128.40181.540.1194.082.7381.01139.4883.7674.1593.6799.8069.17-0.203
04_Mar_202421.4416.3537.9614.2992.86149.54139.33129.11141.720.0643.382.3971.15138.2269.1467.6491.2288.6159.13-11.39
01_Mar_202420.0317.2039.9321.43100.00148.11138.71129.32153.180.0963.102.1471.29136.8371.7869.7390.3592.6261.59-7.38
29_Feb_202418.5119.8536.6128.57100.00146.16138.05129.95127.380.01632.611.9062.97135.9966.8164.8890.4292.4556.89-7.55
28_Feb_202417.6521.2935.2935.7157.14145.17137.39129.61119.580.03732.351.7262.43135.3964.7561.9678.3585.9952.62-14.01
27_Feb_202417.1022.1736.7542.8664.29144.46136.82129.18125.340.0872.201.5662.57134.7568.4964.4872.0092.8356.88-7.17
26_Feb_202416.5125.4330.6550.0071.43143.22136.29129.3659.550.0541.861.4156.29134.0760.6055.5265.7456.2453.68-43.76
23_Feb_202417.0721.1232.5357.1478.57142.96136.03129.09119.150.0941.961.2955.21133.3559.6659.6072.2266.9355.93-33.07
22_Feb_202416.7422.1333.7564.2985.71142.41135.65128.89137.030.0751.901.1255.94132.5862.9762.4376.8574.0455.62-25.96
21_Feb_202416.4319.1436.2471.4392.86141.64135.11128.58187.840.0551.690.92961.57131.7669.5363.0878.6775.7054.69-24.30
20_Feb_202415.3217.7037.680100.00140.52134.72128.93280.980.1061.370.73967.03130.9071.9465.0176.5980.8155.04-19.19
16_Feb_202413.7319.1639.367.14100.00138.92134.34129.76295.670.1080.8570.58258.01130.3265.7063.6861.0579.5057.83-20.50
15_Feb_202412.1323.6926.0914.2928.57137.15133.88130.6030.400.1060.2950.51345.45130.3254.2652.8045.8169.4554.07-30.55
14_Feb_202412.6925.7120.28035.71137.29133.92130.55-115.900.0540.2300.56745.02130.2447.2845.7050.2534.2049.80-65.80
13_Feb_202412.7626.7421.197.1442.86137.71134.18130.66-82.030.04650.4540.65244.68130.0953.0345.1262.9733.7646.51-66.24
12_Feb_202412.8519.7024.3014.2950.00138.17134.49130.8070.160.1020.7570.70146.13129.9456.1855.6077.4782.7853.13-17.22
09_Feb_202413.0320.8422.9921.4357.14138.01134.41130.8136.910.0940.6870.68744.69129.7851.1553.4774.2972.3555.47-27.65
08_Feb_202413.6619.4623.9828.5764.29137.93134.34130.7580.390.03710.6820.68753.62129.6258.9554.6270.9377.2953.06-22.71
07_Feb_202413.9120.3123.9535.7171.43137.81134.26130.7264.720.0840.6220.68845.39129.4548.4553.8661.5373.2554.69-26.75
06_Feb_202414.3421.3221.3542.860138.01134.33130.66-4.620.0940.5720.70539.26129.2843.7451.8359.3462.2556.92-37.75
05_Feb_202415.4421.8222.0950.007.14138.00134.33130.6510.470.0860.6000.73845.55129.1142.2651.6360.3949.1055.53-50.90
02_Feb_202416.5821.0423.4357.1414.29138.13134.41130.6868.250.1080.6380.77353.51128.9453.0955.8753.9666.6762.01-33.33
01_Feb_202417.4422.0524.5564.2921.43137.98134.34130.6949.940.00910.4780.80653.59128.7654.2955.6341.2365.4155.80-34.59
31_Jan_202418.3724.8319.2271.4328.57137.89134.10130.31-83.870.02670.2810.88947.57138.0245.3648.1534.2329.8251.61-70.18
30_Jan_202418.8025.8718.1178.5735.71139.08134.52129.95-143.530.0660.4271.0441.18138.6140.0347.8438.3828.4756.18-71.53
29_Jan_202418.8921.9019.9385.7142.86139.16134.72130.27-67.470.04630.6231.1948.48139.2448.9251.1941.2644.4151.92-55.59
26_Jan_202419.9821.9320.7892.8650.00139.24134.81130.38-67.650.03810.6851.3449.63139.9145.5550.7627.2042.2550.26-57.75
25_Jan_202421.3122.7319.77100.0057.14139.25134.86130.47-153.610.0520.7771.5050.62140.6246.4349.7724.0337.1248.24-62.88
24_Jan_202422.4221.4221.68100.000139.25134.87130.49-157.210.03620.9421.6858.09141.0448.9045.8723.822.2346.33-97.77
23_Jan_202424.1018.9523.367.140139.07134.95130.82-37.820.0831.361.8655.16141.2540.4151.5027.1932.7450.23-67.26
22_Jan_202425.1520.3623.6314.297.14139.38134.75130.12-30.390.0581.541.9957.32141.4548.4852.9432.0636.4952.03-63.51
19_Jan_202426.5121.7925.2921.4314.29139.73134.45129.18-51.690.0731.662.1055.83141.6645.2348.6039.3112.3544.04-87.65
18_Jan_202427.9816.9527.8528.5721.43139.89134.34128.8053.790.04992.062.2163.88134.0752.4055.5056.6447.3552.70-52.65
17_Jan_202428.2614.2929.3335.7128.57140.40133.85127.30113.510.00862.152.2570.65133.0356.3257.8753.4858.2252.44-41.78
16_Jan_202427.7815.3329.54035.71140.06133.49126.92105.760.03412.122.2770.45132.7258.5959.1947.5364.3555.87-35.65
12_Jan_202427.4816.6724.09042.86139.49133.15126.8129.710.0781.982.3169.50132.7257.2054.5440.5237.8854.88-62.12
11_Jan_202428.2017.3324.56050.00139.35132.94126.5223.880.0532.102.3969.24132.7057.7453.3350.4140.3744.75-59.63
10_Jan_202429.0415.7325.52057.14139.92132.44124.9759.620.02612.302.4775.13132.5356.1453.6754.5443.3347.40-56.67
09_Jan_202429.4516.7526.74064.29140.00132.03124.0673.81-0.01412.502.5182.72132.5365.5158.2160.9567.5452.39-32.46
08_Jan_202429.9418.1626.877.1471.43139.49131.56123.6355.39-0.1132.452.5173.90132.1855.9554.8857.1652.7647.34-47.24
05_Jan_202430.7616.9328.6314.2978.57139.31131.46123.6284.78-0.0972.602.5364.45130.8956.7457.5354.8562.5448.40-37.46
04_Jan_202431.1518.0728.93085.71139.05131.37123.6965.01-0.1182.612.5166.51129.5756.3556.2665.2056.1948.89-43.81
03_Jan_202431.7719.8731.827.1492.86138.88131.30123.7259.59-0.1402.672.4867.22127.9259.6351.5678.2445.8250.12-54.18
02_Jan_202432.4412.7038.3214.29100.00139.22131.48123.74169.86-0.0573.072.4469.61126.0474.1469.8894.1793.5866.58-6.42
29_Dec_202331.0714.3231.9221.43100.00137.94131.19124.44109.24-0.02542.612.2860.65124.8766.0464.0886.0095.3258.75-4.68
28_Dec_202330.5314.8832.7928.570137.34130.95124.56115.41-0.03882.432.2050.47123.8655.1063.4974.5893.6261.32-6.38
27_Dec_202329.9915.5631.1835.717.14136.70130.62124.5393.83-0.02422.212.1456.90123.1550.8061.9062.1069.0652.09-30.94
26_Dec_202329.7316.2830.3742.8614.29136.23130.27124.3170.17-0.03772.012.1250.89122.7149.4859.8853.7161.0849.51-38.92
22_Dec_202329.6917.0730.0150.0021.43136.04129.90123.7752.55-0.04501.862.1546.93122.5045.9258.6345.7156.1648.29-43.84
21_Dec_202329.8618.0128.0657.1428.57135.89129.56123.248.20-0.03291.742.2247.71131.9942.3755.3941.4943.9054.19-56.10
20_Dec_202330.4818.8529.3764.2935.71135.94129.31122.682.46-0.01821.772.3448.73132.8246.6153.5233.7637.0753.99-62.93
19_Dec_202331.1419.8429.0171.4342.86136.16129.03121.90-3.610.01421.902.4850.96133.7151.6955.5635.8243.4953.66-56.51
18_Dec_202332.0921.2831.1378.5750.00136.39128.62120.84-21.780.00691.932.6351.20134.6947.7249.1737.7520.7143.94-79.29
15_Dec_202333.1216.7333.7785.7157.14136.75128.37119.9933.020.00052.352.8056.18135.7557.4056.6645.9643.2644.83-56.74
14_Dec_202333.0717.2234.7792.8664.29137.27127.76118.2552.92-0.01712.442.9164.83136.9059.8258.8834.4149.2845.74-50.72
13_Dec_202333.0218.6832.57100.0071.43136.96127.36117.756.24-0.00342.423.0362.45138.1559.5857.8726.4845.3444.35-54.66
12_Dec_202333.4721.4728.50078.57136.75126.91117.06-44.84-0.0512.433.1860.96139.1451.5846.6723.108.6134.58-91.39
11_Dec_202334.9620.8330.18085.71137.20126.57115.95-1.95-0.04243.053.3765.25139.7958.7150.1742.3025.4839.06-74.52
08_Dec_202336.2419.3133.98092.86137.46126.18114.9142.04-0.04703.613.4572.10139.7963.6453.0962.4735.2142.67-64.79
07_Dec_202336.9112.4240.927.14100.00137.53125.72113.91111.930.01064.133.4184.94128.1285.1565.9578.4866.2150.94-33.79
06_Dec_202335.6415.2138.7714.2985.71136.78125.08113.37119.470.1224.223.2373.77126.7472.6171.0586.6886.0161.20-13.99
05_Dec_202335.0213.9341.9621.4392.86135.52124.43113.34140.190.0794.112.9884.46125.1573.8370.3591.1383.2159.32-16.79
04_Dec_202333.8611.8644.410100.00134.22123.74113.26183.470.1053.962.7090.64123.2981.3774.8995.9990.8263.87-9.18
01_Dec_202332.0212.5642.787.14100.00132.28122.96113.64189.070.1253.562.3886.04121.7179.6974.7594.7499.3569.50-0.649
30_Nov_202330.2813.9739.2214.29100.00130.00122.10114.20170.560.02043.022.0980.87120.6376.5670.6892.7597.8266.64-2.18
29_Nov_202328.9515.0240.4321.43100.00128.47121.36114.25178.02-0.1062.651.8672.96119.7569.6967.6486.5987.0463.32-12.96
28_Nov_202327.6616.2537.5628.57100.00127.14120.87114.59165.02-0.0542.361.6666.31119.2163.5865.6083.4593.4068.30-6.60
27_Nov_202326.7417.5536.1635.7150.00125.98120.49115.00162.22-0.1062.101.4965.04118.8462.9362.7276.7579.3256.09-20.68
24_Nov_202326.1318.3036.8442.8657.14125.13120.17115.21188.55-0.0891.931.3364.63118.4563.1362.4070.0977.6350.44-22.37
22_Nov_202325.5519.0935.67064.29124.29119.94115.60181.31-0.03961.701.1865.66118.0565.0461.6160.0073.3152.91-26.69
21_Nov_202325.1920.1734.00071.43123.36119.67115.98139.83-0.02951.431.0566.40117.6364.1759.0049.4959.3450.60-40.66
20_Nov_202325.1621.2533.387.1478.57122.86119.33115.80101.03-0.03451.230.96058.58117.6355.3556.5434.5047.3446.92-52.66
17_Nov_202325.3922.1533.1914.2985.71122.60119.08115.5544.90-0.0811.120.89258.41117.2552.2855.4337.8541.7843.12-58.22
16_Nov_202325.8124.0833.9321.4392.86122.55118.78115.01-8.18-0.1601.030.83449.94116.7946.7449.5750.9714.3737.64-85.63
15_Nov_202326.4815.0738.0328.57100.00122.68118.67114.65230.10-0.1331.240.78351.65116.3255.2361.3354.2957.3945.11-42.61
14_Nov_202325.2017.6230.4107.14121.96118.32114.67102.08-0.02130.9620.66953.25116.3254.7958.3949.5781.1448.56-18.86
13_Nov_202325.0919.9822.55014.29121.51118.12114.72-41.44-0.01760.7590.59553.30122.4352.3150.0237.1824.3444.57-75.66
10_Nov_202326.5519.9323.487.1421.43121.85117.93114.00-6.550.03550.8900.55550.53122.5553.5351.3649.7143.2344.24-56.77
09_Nov_202327.9718.2924.6714.2928.57122.50117.59112.6834.050.00230.9880.47157.79117.4457.1851.5062.1543.9739.57-56.03
08_Nov_202328.9716.1526.1321.4335.71125.21116.78108.3572.450.00931.090.34155.64116.8760.8654.8768.6061.9540.06-38.05
07_Nov_202329.3916.5727.3228.5742.86126.07115.99105.9193.790.0631.060.15352.78116.2464.4058.5568.9380.5444.50-19.46
06_Nov_202329.7617.7528.00050.00126.02115.21104.4081.930.01400.855-0.07444.98115.5456.5556.0161.1763.3041.34-36.70
03_Nov_202330.3318.7426.85057.14126.36114.33102.3068.400.00930.719-0.30650.24114.7663.8155.4158.4662.9346.97-37.07
02_Nov_202331.3020.0624.84064.29126.21113.55100.8949.54-0.02700.570-0.56353.40113.9064.8452.1065.3657.2651.28-42.74
01_Nov_202332.8821.2126.27071.43125.90113.00100.1052.780.00630.554-0.84660.85112.9474.7250.0675.5355.1855.90-44.82
31_Oct_202334.5916.5028.507.1478.57125.58112.5399.4882.000.0610.636-1.2060.59111.8776.9455.5685.4583.6362.35-16.37
30_Oct_202335.2117.1628.4114.2985.71124.89111.8698.8386.290.0750.458-1.6555.71110.6874.8257.5188.4087.7862.88-12.22
27_Oct_202336.0216.8129.8121.4392.86123.98111.0598.1298.980.02880.134-2.1860.23109.3676.9856.5492.2384.9359.14-15.07
26_Oct_202336.6417.3931.6228.57100.00122.91110.3897.84122.590.058-0.221-2.7659.76107.9076.8659.9193.6092.4959.36-7.51
25_Oct_202337.2318.8227.9935.71100.00121.32109.6097.88109.550.0240-0.834-3.4052.39106.8869.6057.7992.7099.2760.99-0.730
24_Oct_202338.5820.3624.7642.8664.29119.85108.8497.8395.62-0.0324-1.46-4.0452.64106.1465.2853.2086.7589.0455.91-10.96
23_Oct_202340.8021.3126.0850.0071.43118.79108.3097.82115.26-0.061-1.93-4.6857.77105.3567.0953.4484.7789.7960.77-10.21
20_Oct_202343.1722.7525.5957.1478.57117.62107.8698.10124.59-0.105-2.52-5.3757.66104.5267.4551.1783.5281.4258.18-18.58
19_Oct_202346.0322.9326.6164.2985.71116.67107.5198.35153.01-0.132-3.09-6.0857.37103.6364.0751.6487.5783.0957.60-16.91
18_Oct_202349.0123.2527.7371.4392.86115.70107.2298.75177.66-0.071-3.80-6.8362.91102.6865.4752.4289.0686.0461.41-13.96
17_Oct_202352.1024.2328.9078.57100.00115.61107.2098.80186.950.0163-4.70-7.5969.91101.6869.0254.3990.1293.5960.66-6.41
16_Oct_202355.4326.4625.7085.71100.00115.00107.0999.19127.89-0.051-5.92-8.3161.48101.1162.2049.3261.9287.5655.49-12.44
13_Oct_202359.5828.8722.3992.86100.00115.02107.1099.1873.68-0.097-7.00-8.9154.28101.1155.2445.7339.2589.1952.33-10.81
12_Oct_202363.1935.529.68100.000115.92107.3298.72-96.50-0.192-8.04-9.3840.15107.5335.9527.1817.629.0241.17-90.98
11_Oct_202363.6635.7310.3385.710117.47108.1298.78-71.66-0.204-8.30-9.7239.68107.6536.2928.9814.6619.5345.72-80.47
10_Oct_202364.3138.919.5692.860119.37108.9498.50-69.44-0.226-8.69-10.0839.14107.7630.5230.7410.9724.3044.49-75.70
09_Oct_202364.6041.798.96100.007.14122.01109.8697.72-89.56-0.272-9.24-10.4242.46107.8822.2922.0512.060.13637.58-99.86
06_Oct_202364.6042.569.5171.4314.29124.71111.1097.48-82.47-0.194-9.47-10.7239.93102.7828.6623.4122.248.4645.43-91.54
05_Oct_202364.6838.2710.2478.570127.13112.2797.42-58.45-0.218-9.79-11.0339.28102.5729.5325.8025.1627.5746.02-72.43
04_Oct_202365.2139.509.2985.710128.53113.1497.75-69.47-0.209-10.33-11.3432.94102.4727.7526.4017.9430.6945.42-69.31
03_Oct_202365.4741.497.6992.860130.27114.1197.95-89.86-0.307-10.94-11.5926.27107.5021.1222.7011.2517.2140.30-82.79
02_Oct_202365.2144.156.81100.000131.82115.1998.57-105.53-0.366-11.41-11.7520.28107.5012.8017.888.275.9232.58-94.08
29_Sep_202364.6041.317.2692.860133.51116.5299.53-93.43-0.173-11.66-11.8420.51108.6512.4619.127.4010.6326.05-89.37
28_Sep_202364.1742.975.20100.007.14136.91118.1599.40-111.48-0.124-12.01-11.8821.04110.1710.8618.004.458.2532.52-91.75
27_Sep_202363.0844.945.49100.0014.29145.34120.7796.19-116.05-0.155-12.25-11.8521.48112.0518.0615.393.003.3335.24-96.67
26_Sep_202361.9144.135.81100.000150.84123.3095.76-112.07-0.126-12.27-11.7521.25113.9317.3316.072.391.7634.41-98.24
25_Sep_202360.7743.416.09100.000155.72125.8495.96-110.00-0.103-12.26-11.6220.59115.8918.0717.041.823.9234.62-96.08
22_Sep_202359.6543.686.31100.000159.43128.1996.96-108.60-0.129-12.28-11.4618.77116.6516.5617.175.011.4931.93-98.51
21_Sep_202358.4842.416.61100.000162.03130.4498.84-97.54-0.117-12.16-11.2516.97117.5313.8017.916.660.037230.86-99.96
20_Sep_202357.3743.017.30100.000165.22132.87100.52-87.20-0.085-11.99-11.0313.86119.0910.3520.987.2013.5034.41-86.50
19_Sep_202356.3246.445.30100.007.14168.44135.08101.72-95.00-0.123-12.20-10.7913.30121.0413.7819.772.966.4429.45-93.56
18_Sep_202354.5347.505.56100.0014.29171.48137.44103.40-100.01-0.185-12.23-10.4413.72123.3411.1416.721.351.6729.55-98.33
15_Sep_202352.6546.085.87100.0021.43173.85139.91105.97-100.45-0.171-11.95-9.9916.86125.5914.1317.591.550.76128.53-99.24
14_Sep_202350.7545.056.09100.0028.57175.30142.15108.99-100.82-0.168-11.62-9.5020.14127.9717.8218.531.811.6229.55-98.38
13_Sep_202348.7944.396.41100.000176.88144.44112.00-101.10-0.129-11.25-8.9720.25130.4716.8019.534.172.2826.29-97.72
12_Sep_202346.7940.766.9678.570177.88146.57115.26-98.46-0.102-10.84-8.4020.55132.4917.5721.446.601.5326.26-98.47
11_Sep_202344.9440.367.2985.710178.88148.56118.23-104.09-0.086-10.55-7.7920.73135.0817.6722.916.428.6930.59-91.31
08_Sep_202343.0642.305.5492.867.14179.82150.47121.11-126.89-0.088-10.31-7.1016.67138.4017.6223.214.229.5732.55-90.43
07_Sep_202340.4644.525.83100.000180.62152.46124.30-161.02-0.125-9.90-6.3014.89142.6516.1216.921.081.0129.14-98.99
06_Sep_202337.6644.006.20100.000180.15154.63129.10-192.15-0.090-8.89-5.4015.44147.4515.9918.002.312.0831.48-97.92
05_Sep_202334.7743.926.48100.007.14178.94156.57134.20-226.57-0.074-7.75-4.5220.57152.5217.9318.3010.410.15332.80-99.85
01_Sep_202331.7346.107.0992.8614.29176.83158.55140.28-269.500.0214-6.26-3.7222.34157.8018.6219.5122.114.7134.59-95.29
31_Aug_202328.5352.938.14100.000173.73160.43147.13-320.030.125-4.57-3.0825.85157.8921.4323.4025.3226.3737.00-73.63
30_Aug_202325.0828.6213.6671.430171.20161.95152.69-94.56-0.255-3.20-2.7137.91158.9033.8741.1324.4935.2438.53-64.76
29_Aug_202324.2930.9014.0178.577.14171.84162.46153.07-121.25-0.383-3.34-2.5931.98160.1027.2634.7317.5114.3532.17-85.65
28_Aug_202323.2633.0013.2385.7114.29172.20163.13154.06-129.90-0.366-3.20-2.4039.15161.5233.7236.9313.4523.8837.84-76.12
25_Aug_202321.7634.3712.5292.860172.61163.74154.87-169.32-0.364-3.14-2.2033.39163.2227.6732.967.8914.2932.36-85.71
24_Aug_202319.8536.8013.41100.007.14172.91164.52156.14-216.57-0.381-2.86-1.9626.81165.2421.1527.625.992.1829.32-97.82
23_Aug_202317.7930.0615.27100.000171.89165.27158.66-151.90-0.335-2.25-1.7430.25166.4825.6034.7112.867.1934.76-92.81
22_Aug_202316.6529.8016.55100.007.14171.44165.59159.74-154.04-0.322-2.01-1.6138.43167.5230.6636.8120.308.6135.89-91.39
21_Aug_202315.7327.0817.9185.7114.29171.08165.83160.59-111.07-0.310-1.80-1.5138.42168.3733.7241.0819.2022.7934.56-77.21
18_Aug_202315.3828.9719.1492.860171.14166.10161.07-124.50-0.316-1.76-1.4439.79169.3234.2542.4019.5529.5031.87-70.50
17_Aug_202314.9931.3320.70100.007.14171.15166.31161.47-173.66-0.289-1.76-1.3532.50170.3721.7735.6513.485.3129.56-94.69
16_Aug_202314.5725.8923.1492.860170.87166.72162.57-96.69-0.206-1.47-1.2541.55171.1737.6841.4013.9623.8433.26-76.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)