Technical Analysis of Discover Financial Services (DFS) with Strength & Direction

Loading ...

Birds Eye View of Discover Financial Services

Birds's Eye

Technical Analysis of Discover Financial Services

Weekly Technical Analysis of Discover Financial Services (DFS) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DFS	126.93	122.0	4.04 %	2189 K	5164 K

About Strength

AIO Technical Analysis of Discover Financial Services suggests Mild Bullish Signal

Technical Highlights of Discover Financial Services

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Discover Financial Services

Indicator	Value	Signal	Analysis
ADX	Adx : 24.75, +DI : 24.32, -DI : 14.75	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 35.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	10.19	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.83, Signal Line : 5.62	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	129.60	Strong Bearish	Nicely trending downwards
Rate Of Change	0.850	Neutral	Nothing Significant
Super Trend	107.53	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Discover Financial Services

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	132.76	122.70	112.63	Neutral	NA
Donchian	131.65	117.87	104.08	Mild Bullish	Price above middle band
High Low MA	126.73	124.22	121.71	Strong Bullish	Positive Breakout.
MA Channel	139.01	122.70	106.39	Neutral	NA
Keltner	126.38	120.74	115.10	Strong Bullish	Positive Breakout.
High Low	130.51	124.30	118.08	Neutral	NA
MA Envelope	134.97	122.70	110.43	Neutral	NA

Key Overbought / Sold Oscillators of Discover Financial Services

Indicator	Value	Signal	Analysis
RSI	60.06	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 43.75, %D : 38.21	Neutral	Wait for proper trend to emerge
Williams %R	-38.25	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.21	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.55, %D : 14.82	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	53.71	Neutral	Wait for proper trend to emerge
Money Flow Index	51.03	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.12	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 61.75, %D : 43.75	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.82, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Discover Financial Services

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1277761482		Neutral	NA
Chaikin	-0.098		Neutral	NA

Technical Stock Charts of Discover Financial Services

Weekly Historical Technical data Discover Financial Services

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
18_Jun_2024	24.75	14.75	24.32	35.71	14.29	132.76	122.70	112.63	53.71	-0.098	4.83	5.62	51.03	129.60	57.12	60.06	43.75	61.75	56.21	-38.25
14_Jun_2024	24.77	15.77	24.62	0	21.43	133.66	121.70	109.74	19.55	-0.0385	4.86	5.82	55.00	129.81	50.86	55.29	33.29	21.80	48.25	-78.20
07_Jun_2024	24.99	16.78	26.18	7.14	28.57	134.53	120.95	107.37	34.91	-0.115	5.33	6.06	53.29	130.02	55.04	59.15	37.59	47.71	52.32	-52.29
31_May_2024	25.23	18.01	24.62	14.29	35.71	136.46	119.57	102.68	21.99	-0.147	5.57	6.24	44.36	130.24	51.21	57.00	46.56	30.36	52.33	-69.64
24_May_2024	25.97	17.02	25.62	0	42.86	136.28	118.91	101.54	39.60	-0.162	6.01	6.41	62.75	130.46	62.75	57.71	59.80	34.70	46.70	-65.30
17_May_2024	26.42	15.34	27.08	0	50.00	135.85	118.34	100.83	58.82	-0.155	6.43	6.51	67.47	130.69	66.56	60.44	73.57	74.62	44.73	-25.38
10_May_2024	26.32	16.03	27.72	7.14	57.14	135.07	117.69	100.31	54.90	-0.135	6.64	6.53	67.33	130.92	66.67	58.77	78.16	70.08	49.53	-29.92
03_May_2024	26.29	16.74	28.93	0	64.29	134.48	117.07	99.67	69.20	-0.093	7.03	6.51	71.60	131.16	69.02	60.70	82.16	76.02	54.62	-23.98
26_Apr_2024	26.26	16.11	30.78	0	71.43	133.76	116.12	98.48	92.59	-0.0354	7.25	6.38	77.22	131.40	77.83	63.85	79.98	88.37	52.49	-11.63
19_Apr_2024	25.87	17.23	27.95	7.14	78.57	132.54	114.90	97.26	71.08	0.0155	7.16	6.16	66.43	131.65	62.28	62.24	78.38	82.10	50.79	-17.90
12_Apr_2024	26.04	17.20	30.10	14.29	85.71	132.25	113.41	94.58	74.83	-0.0037	7.18	5.91	61.66	120.02	57.27	59.05	83.81	69.48	44.39	-30.52
05_Apr_2024	25.94	13.84	32.40	21.43	92.86	133.48	111.71	89.94	117.81	0.058	7.56	5.59	61.79	117.46	61.62	64.72	91.72	83.55	52.90	-16.45
28_Mar_2024	24.85	14.47	34.94	28.57	100.00	133.11	109.73	86.36	142.69	0.0484	7.42	5.09	64.87	114.35	68.58	71.45	89.24	98.41	57.59	-1.59
22_Mar_2024	23.58	15.54	33.31	35.71	100.00	131.23	107.35	83.48	119.96	0.051	6.60	4.51	64.89	111.77	68.37	68.33	83.72	93.19	56.99	-6.81
15_Mar_2024	22.59	17.04	36.29	0	100.00	129.28	105.42	81.57	115.78	0.0256	6.01	3.99	65.78	109.17	66.63	64.61	80.83	76.12	54.88	-23.88
08_Mar_2024	21.55	18.63	34.24	0	85.71	128.61	103.44	78.27	112.40	-0.0082	5.72	3.48	66.49	106.70	72.26	65.94	84.33	81.86	66.87	-18.14
01_Mar_2024	20.94	17.64	35.88	7.14	92.86	126.88	101.48	76.09	126.26	-0.0255	5.17	2.92	72.35	103.88	75.80	65.65	87.21	84.51	59.67	-15.49
23_Feb_2024	19.93	18.31	37.24	0	100.00	124.20	99.91	75.63	146.51	-0.0027	4.44	2.36	78.93	100.68	76.98	66.70	87.85	86.64	60.25	-13.36
16_Feb_2024	18.84	22.06	25.81	0	50.00	120.82	98.26	75.70	77.61	0.098	3.35	1.84	73.14	99.27	73.62	59.13	85.83	90.47	59.08	-9.53
09_Feb_2024	19.69	23.26	24.57	0	57.14	119.44	97.07	74.70	71.07	0.053	3.05	1.46	66.78	97.69	68.49	58.10	82.70	86.44	57.06	-13.56
02_Feb_2024	21.00	24.73	25.20	0	64.29	118.01	95.97	73.93	73.45	0.0293	2.76	1.06	66.23	96.33	70.71	56.39	71.62	80.57	56.19	-19.43
26_Jan_2024	22.54	25.89	24.60	7.14	71.43	116.70	95.11	73.51	62.87	0.0011	2.57	0.641	60.16	94.43	68.85	56.33	74.33	81.09	56.21	-18.91
19_Jan_2024	24.07	28.88	27.44	14.29	78.57	115.25	94.24	73.23	50.71	-0.0136	2.30	0.158	50.09	92.32	56.27	48.35	79.11	53.20	51.39	-46.80
12_Jan_2024	25.73	18.65	32.10	21.43	85.71	114.96	93.98	72.99	125.98	0.0301	2.89	-0.377	63.46	89.97	70.14	61.66	93.72	88.69	67.16	-11.31
05_Jan_2024	25.67	18.42	33.98	28.57	92.86	112.76	92.94	73.11	164.61	-0.0140	2.37	-1.19	72.19	87.37	74.49	64.81	96.56	95.43	70.07	-4.57
29_Dec_2023	25.36	17.46	35.60	35.71	100.00	109.85	92.01	74.18	210.49	-0.0160	1.43	-2.09	71.52	84.47	74.48	65.55	95.55	97.03	71.50	-2.97
22_Dec_2023	24.68	18.01	34.92	42.86	100.00	107.72	91.57	75.42	209.57	-0.0429	0.152	-2.96	67.70	82.09	70.19	64.59	93.99	97.21	67.56	-2.79
15_Dec_2023	24.12	19.24	33.05	50.00	100.00	105.56	91.14	76.72	174.48	-0.092	-1.34	-3.74	61.44	80.42	67.20	61.05	94.26	92.42	67.54	-7.58
08_Dec_2023	23.95	20.78	32.25	57.14	100.00	105.22	91.07	76.92	118.18	-0.158	-2.71	-4.34	54.71	79.38	61.81	58.95	81.03	92.35	65.70	-7.65
01_Dec_2023	24.12	23.74	25.23	64.29	100.00	105.64	91.16	76.68	6.83	-0.213	-4.15	-4.75	52.20	79.04	57.96	52.23	60.02	98.02	53.22	-1.98
24_Nov_2023	25.74	27.10	17.34	71.43	0	111.03	92.31	73.58	-53.87	-0.263	-5.14	-4.90	42.34	87.65	41.57	42.09	32.93	52.73	42.32	-47.27
17_Nov_2023	26.04	27.61	16.77	78.57	0	115.19	93.82	72.44	-67.15	-0.264	-5.43	-4.84	33.18	88.51	32.40	41.59	25.18	29.31	40.66	-70.69
10_Nov_2023	26.16	28.90	17.55	85.71	0	118.63	95.34	72.05	-75.72	-0.294	-5.69	-4.70	27.62	90.59	30.01	37.86	17.01	16.74	38.15	-83.26
03_Nov_2023	26.29	30.80	18.71	92.86	0	121.12	96.93	72.75	-75.41	-0.291	-5.64	-4.45	27.90	93.13	30.90	40.96	11.53	29.48	37.73	-70.52
27_Oct_2023	26.44	33.73	14.37	100.00	0	123.35	98.34	73.33	-106.91	-0.273	-5.86	-4.15	23.01	96.17	18.87	31.47	6.05	4.81	31.23	-95.19
20_Oct_2023	25.37	31.78	15.07	100.00	7.14	124.53	100.02	75.52	-89.38	-0.230	-5.38	-3.72	20.88	98.86	14.54	32.71	8.18	0.297	29.77	-99.70
13_Oct_2023	24.58	29.38	17.16	85.71	14.29	124.74	101.37	78.00	-75.54	-0.142	-4.87	-3.31	27.13	101.21	19.87	38.73	10.01	13.05	41.43	-86.95
06_Oct_2023	24.45	31.16	18.20	92.86	21.43	124.73	102.02	79.30	-88.31	-0.089	-4.87	-2.92	21.54	103.94	18.77	37.68	5.80	11.19	39.34	-88.81
29_Sep_2023	24.31	33.86	13.79	100.00	28.57	124.51	102.62	80.73	-116.93	-0.087	-4.74	-2.43	17.57	107.12	17.62	34.67	4.25	5.78	36.66	-94.22
22_Sep_2023	22.95	32.20	14.40	100.00	35.71	123.99	103.05	82.11	-114.43	-0.107	-4.28	-1.85	16.98	109.85	18.03	35.10	3.93	0.423	36.57	-99.58
15_Sep_2023	21.77	32.84	14.90	100.00	42.86	123.42	103.49	83.55	-112.75	-0.077	-3.70	-1.25	26.00	112.34	21.37	37.03	7.79	6.53	36.12	-93.47
08_Sep_2023	20.56	32.67	15.56	85.71	50.00	123.09	104.17	85.26	-120.87	-0.0442	-3.16	-0.632	32.19	114.47	29.45	36.81	6.43	4.83	34.51	-95.17
01_Sep_2023	19.41	33.61	16.15	92.86	57.14	122.66	104.97	87.29	-129.46	-0.0088	-2.41	0.0002	37.25	116.78	40.05	38.61	8.96	12.02	34.22	-87.98
25_Aug_2023	18.21	34.81	16.73	100.00	64.29	122.21	105.43	88.65	-151.51	-0.069	-1.67	0.603	37.23	119.29	38.01	34.66	16.17	2.43	32.20	-97.57
18_Aug_2023	16.91	35.54	17.73	100.00	71.43	121.31	105.84	90.37	-107.57	0.0100	-0.367	1.17	44.75	121.21	48.15	37.79	26.77	12.43	36.00	-87.57
11_Aug_2023	15.64	28.80	20.66	0	78.57	120.87	106.12	91.37	-28.49	0.0485	0.837	1.56	50.96	122.07	59.17	46.42	36.56	33.64	38.38	-66.36
04_Aug_2023	15.57	29.04	21.83	7.14	85.71	121.40	105.58	89.76	-19.05	-0.0356	1.32	1.74	50.30	122.50	48.84	45.05	39.75	34.25	37.45	-65.75
28_Jul_2023	15.68	28.33	22.95	14.29	92.86	121.89	105.07	88.26	7.23	-0.0445	2.04	1.84	50.62	122.50	49.11	47.21	58.85	41.79	39.72	-58.21
21_Jul_2023	16.08	29.89	24.21	21.43	100.00	121.81	104.95	88.08	41.08	0.0251	2.70	1.79	58.51	121.03	53.83	47.61	75.75	43.23	47.17	-56.77
14_Jul_2023	16.51	18.23	30.57	28.57	100.00	122.83	105.43	88.03	122.42	0.122	3.45	1.56	70.30	99.05	75.57	62.82	92.27	91.53	65.23	-8.47
07_Jul_2023	15.84	19.12	29.60	35.71	100.00	121.76	105.11	88.47	110.97	0.109	2.99	1.09	69.84	96.83	71.38	61.44	91.17	92.51	68.02	-7.49
30_Jun_2023	15.40	19.04	31.48	0	100.00	120.83	104.83	88.82	119.45	0.077	2.53	0.618	74.80	94.92	74.89	61.37	89.62	92.76	71.10	-7.24
23_Jun_2023	14.69	19.94	30.60	7.14	92.86	120.48	104.73	88.99	105.67	0.122	1.91	0.141	67.50	93.40	74.45	60.25	90.03	88.23	68.48	-11.77
16_Jun_2023	14.20	20.35	31.66	14.29	100.00	121.21	104.91	88.61	110.24	0.170	1.23	-0.300	64.32	91.78	61.52	60.17	85.26	87.88	61.50	-12.12
09_Jun_2023	13.62	21.42	28.73	21.43	7.14	121.64	105.03	88.41	74.54	0.270	0.362	-0.683	55.03	90.84	49.54	59.33	71.72	93.97	61.61	-6.03
02_Jun_2023	13.54	22.94	25.80	28.57	14.29	120.72	104.63	88.53	26.58	0.258	-0.632	-0.944	54.83	90.45	47.63	55.59	53.31	73.94	60.64	-26.06
26_May_2023	14.13	25.06	20.63	35.71	0	120.54	104.53	88.52	-29.60	0.265	-1.38	-1.02	48.37	110.45	42.71	49.89	34.30	47.24	57.93	-52.76
19_May_2023	14.48	26.05	20.01	42.86	0	120.56	104.57	88.57	-52.89	0.262	-1.62	-0.933	41.78	111.29	38.62	48.41	24.79	38.76	53.66	-61.24
12_May_2023	14.58	27.73	17.77	50.00	0	120.60	104.42	88.24	-86.94	0.242	-1.75	-0.761	32.90	112.15	30.56	43.11	26.60	16.91	52.76	-83.09
05_May_2023	14.02	28.86	18.49	57.14	7.14	120.48	104.54	88.59	-73.43	0.192	-1.32	-0.514	41.61	113.06	32.53	43.66	38.02	18.70	52.63	-81.30
28_Apr_2023	13.41	23.61	20.74	64.29	14.29	120.43	104.58	88.74	-11.63	0.192	-0.832	-0.312	50.58	114.00	47.97	49.75	43.91	44.20	51.24	-55.80
21_Apr_2023	13.95	24.94	21.91	71.43	21.43	120.42	104.56	88.71	-5.80	0.154	-0.960	-0.182	46.24	114.98	48.70	51.57	36.61	51.15	46.66	-48.85
14_Apr_2023	14.52	26.81	19.77	78.57	28.57	120.41	104.55	88.70	-46.30	0.134	-1.32	0.0131	45.83	116.00	48.55	47.81	29.06	36.39	45.15	-63.61
06_Apr_2023	14.48	28.61	18.64	85.71	35.71	120.81	104.93	89.06	-73.77	0.124	-1.31	0.346	46.65	117.07	49.38	43.94	19.64	22.30	44.94	-77.70
31_Mar_2023	13.97	29.75	18.31	92.86	42.86	120.92	105.45	89.97	-89.77	0.164	-0.865	0.761	45.99	118.18	50.97	45.31	13.55	28.48	45.43	-71.52
24_Mar_2023	13.21	31.59	19.00	100.00	50.00	121.17	105.94	90.71	-140.97	0.119	-0.466	1.17	41.07	119.33	46.56	39.57	14.15	8.15	40.64	-91.85
17_Mar_2023	12.31	33.53	20.53	100.00	57.14	120.60	106.29	91.99	-138.26	0.182	0.660	1.58	40.06	119.91	41.63	38.96	38.05	4.02	44.51	-95.98
10_Mar_2023	11.41	28.59	23.01	50.00	64.29	119.75	106.96	94.18	-6.58	0.282	2.15	1.80	42.64	99.13	47.13	45.90	59.98	30.29	56.30	-69.71
03_Mar_2023	11.46	21.95	26.92	57.14	71.43	120.32	106.59	92.86	94.51	0.307	3.01	1.72	42.72	98.26	56.36	58.16	71.81	79.84	70.04	-20.16
24_Feb_2023	11.55	23.00	25.38	64.29	78.57	120.14	105.41	90.68	74.36	0.269	2.78	1.39	41.03	97.36	55.34	55.95	72.11	69.83	68.92	-30.17
17_Feb_2023	12.07	23.47	26.33	71.43	85.71	119.73	104.47	89.21	97.26	0.224	2.71	1.05	47.05	96.42	52.56	55.06	80.97	65.75	69.42	-34.25
10_Feb_2023	12.55	20.73	28.46	78.57	92.86	119.47	103.46	87.44	146.11	0.224	2.68	0.632	52.91	95.44	64.57	59.17	91.24	80.74	75.90	-19.26
03_Feb_2023	12.31	21.84	29.99	85.71	100.00	118.02	102.39	86.77	185.28	0.249	2.22	0.119	54.35	94.42	62.42	63.80	88.81	96.43	78.86	-3.57
27_Jan_2023	12.05	23.47	30.71	0	100.00	115.14	101.49	87.84	184.60	0.232	1.19	-0.406	52.43	94.42	68.08	62.83	83.89	96.54	68.67	-3.46
20_Jan_2023	11.94	26.48	22.73	0	28.57	112.25	100.74	89.23	35.46	0.169	0.0040	-0.805	49.63	111.59	63.49	53.65	73.14	73.45	62.89	-26.55
13_Jan_2023	12.27	20.42	25.96	7.14	35.71	111.65	100.41	89.16	99.23	0.055	-0.346	-1.01	53.32	95.11	62.21	54.82	62.83	81.67	52.95	-18.33
06_Jan_2023	12.30	21.59	21.90	14.29	42.86	111.05	100.18	89.31	13.24	-0.0116	-0.896	-1.17	51.32	94.42	61.05	50.93	49.47	64.29	51.38	-35.71
30_Dec_2022	13.19	23.20	17.75	21.43	50.00	111.57	100.37	89.18	-53.73	-0.0360	-1.16	-1.24	44.83	93.88	53.91	45.48	40.91	42.54	46.09	-57.46
23_Dec_2022	13.18	23.85	18.24	28.57	57.14	112.78	100.96	89.14	-61.28	-0.0382	-0.953	-1.26	40.28	93.14	47.21	45.23	48.11	41.58	48.41	-58.42
16_Dec_2022	13.17	23.73	19.02	35.71	64.29	112.93	101.20	89.47	-14.05	-0.0254	-0.650	-1.34	48.22	92.37	45.33	44.50	58.96	38.61	44.47	-61.39
09_Dec_2022	13.34	20.07	21.64	42.86	71.43	112.97	101.41	89.84	35.57	-0.0201	-0.181	-1.51	56.68	91.57	53.04	49.79	75.44	64.13	58.74	-35.87
02_Dec_2022	14.07	18.05	22.38	50.00	78.57	112.81	101.26	89.70	82.68	0.052	-0.202	-1.84	57.56	90.73	52.33	52.05	81.37	74.15	60.67	-25.85
25_Nov_2022	14.33	17.29	23.35	57.14	85.71	112.66	101.19	89.71	119.28	0.117	-0.470	-2.25	60.02	89.87	51.55	55.28	86.08	88.06	60.82	-11.94
18_Nov_2022	14.29	17.77	24.00	64.29	92.86	111.70	100.76	89.82	112.59	0.105	-1.14	-2.70	60.53	88.96	48.05	54.11	73.94	81.92	57.79	-18.08
11_Nov_2022	14.24	18.89	25.51	71.43	100.00	110.87	100.28	89.69	118.44	0.144	-1.84	-3.09	59.22	88.02	54.89	55.50	72.01	88.27	56.73	-11.73
04_Nov_2022	14.19	21.16	23.45	78.57	21.43	109.65	99.80	89.95	30.79	0.158	-2.85	-3.40	58.54	87.64	49.01	48.25	52.52	51.64	49.19	-48.36
28_Oct_2022	14.89	23.05	25.32	85.71	28.57	109.66	99.53	89.40	52.01	0.135	-3.20	-3.54	57.52	106.72	55.28	53.50	40.32	76.14	52.28	-23.86
21_Oct_2022	15.67	25.76	18.40	92.86	35.71	108.90	99.15	89.41	-86.15	0.059	-4.18	-3.62	59.66	107.93	39.95	42.50	20.74	29.77	46.84	-70.23
14_Oct_2022	15.59	27.11	18.97	100.00	42.86	110.58	99.93	89.29	-135.19	0.085	-4.26	-3.48	59.83	109.23	40.36	38.19	12.81	15.04	45.97	-84.96
07_Oct_2022	15.44	26.41	20.55	92.86	50.00	112.10	100.98	89.86	-113.26	0.080	-3.94	-3.29	67.79	110.05	45.44	39.95	10.89	17.41	44.66	-82.59
30_Sep_2022	15.66	28.20	19.01	100.00	57.14	112.12	101.51	90.89	-162.73	0.088	-3.70	-3.12	61.07	110.90	41.05	36.91	23.56	5.96	43.05	-94.04
23_Sep_2022	15.37	27.11	19.90	0	64.29	111.72	102.20	92.69	-108.25	0.056	-3.09	-2.98	67.95	111.28	49.28	38.99	40.53	9.30	50.83	-90.70
16_Sep_2022	15.37	25.69	21.87	7.14	0	112.49	103.07	93.65	-36.32	0.083	-2.55	-2.95	63.02	94.79	53.11	44.99	52.02	55.42	58.25	-44.58
09_Sep_2022	15.94	27.92	21.32	14.29	0	113.85	103.65	93.44	-48.34	0.0490	-2.55	-3.06	55.44	93.74	42.96	46.48	52.16	56.89	57.95	-43.11
02_Sep_2022	16.13	28.07	22.73	21.43	7.14	115.01	104.14	93.27	-60.95	0.0210	-2.68	-3.18	56.24	92.62	38.27	43.24	57.14	43.76	46.19	-56.24
26_Aug_2022	16.57	24.74	23.84	28.57	14.29	115.96	104.77	93.58	-9.47	0.0491	-2.51	-3.31	62.68	91.43	49.05	45.98	69.90	55.82	53.28	-44.18
19_Aug_2022	17.70	22.00	24.91	35.71	21.43	116.74	105.21	93.69	37.93	0.057	-2.57	-3.51	60.54	90.16	51.79	49.88	65.70	71.83	59.55	-28.17
12_Aug_2022	18.58	22.91	25.32	42.86	0	117.08	105.38	93.67	21.91	0.085	-3.05	-3.74	54.20	89.31	48.82	52.52	54.81	82.05	62.82	-17.95
05_Aug_2022	19.63	24.82	20.64	50.00	7.14	117.63	105.56	93.49	-46.47	0.117	-3.88	-3.91	55.35	88.89	40.59	45.26	39.50	43.23	60.24	-56.77
29_Jul_2022	20.43	25.62	20.09	57.14	14.29	119.00	106.23	93.47	-68.85	0.083	-4.15	-3.92	49.06	88.46	39.16	43.78	41.17	39.15	58.68	-60.85
22_Jul_2022	21.07	25.77	20.81	64.29	21.43	118.97	106.41	93.84	-43.19	0.0079	-4.30	-3.86	55.19	88.02	38.21	42.71	40.38	36.14	48.39	-63.86
15_Jul_2022	21.87	28.32	17.82	71.43	28.57	119.23	106.92	94.60	-63.95	0.099	-4.32	-3.75	51.12	106.60	42.16	45.96	38.06	48.23	51.92	-51.77
08_Jul_2022	21.80	30.20	16.21	78.57	35.71	122.21	107.92	93.62	-104.35	0.0274	-4.69	-3.61	44.33	108.67	39.20	42.07	33.19	36.77	51.46	-63.23
01_Jul_2022	21.16	31.75	17.04	85.71	42.86	124.51	109.10	93.69	-134.88	0.0216	-4.72	-3.34	39.67	110.96	33.27	39.39	27.37	29.17	47.14	-70.83
24_Jun_2022	20.47	34.23	17.23	92.86	50.00	126.22	110.42	94.62	-156.89	0.0356	-4.42	-2.99	46.43	113.51	32.49	40.41	17.83	33.63	46.08	-66.37
17_Jun_2022	19.51	36.48	15.54	100.00	57.14	126.50	111.32	96.14	-241.91	-0.0281	-4.13	-2.64	48.14	115.77	40.73	35.41	22.21	19.31	40.25	-80.69
10_Jun_2022	17.91	31.33	16.83	100.00	0	125.35	112.29	99.22	-149.51	-0.131	-3.21	-2.26	49.33	117.31	39.26	37.71	33.26	0.561	38.95	-99.44
03_Jun_2022	16.97	25.46	19.08	78.57	0	124.46	113.10	101.75	-33.21	-0.084	-2.37	-2.03	47.73	118.52	38.15	46.95	38.98	46.76	41.81	-53.24
27_May_2022	17.18	26.44	18.49	85.71	0	126.85	113.97	101.08	-71.21	-0.0234	-2.51	-1.94	42.05	119.80	39.67	48.70	30.46	52.47	44.70	-47.53
20_May_2022	17.14	28.61	16.63	92.86	7.14	128.46	114.64	100.82	-140.47	-0.073	-2.83	-1.80	42.02	121.17	28.89	39.56	25.52	17.70	40.24	-82.30
13_May_2022	16.42	30.37	17.65	100.00	14.29	128.13	115.23	102.33	-158.75	-0.0395	-2.36	-1.54	49.58	121.17	38.58	40.42	33.84	21.21	40.34	-78.79
06_May_2022	15.65	23.29	19.54	42.86	21.43	127.75	115.75	103.75	-26.54	-0.055	-1.83	-1.34	56.16	121.92	47.34	45.65	40.88	37.66	39.09	-62.34
29_Apr_2022	16.17	25.40	19.37	50.00	28.57	127.74	115.91	104.07	-57.03	0.0410	-1.74	-1.22	47.73	122.83	48.03	46.99	41.46	42.65	50.38	-57.35
22_Apr_2022	16.38	22.75	21.65	57.14	0	127.85	116.12	104.39	-14.42	0.0043	-1.76	-1.08	46.79	123.78	38.08	46.90	39.71	42.34	48.16	-57.66
14_Apr_2022	17.45	24.59	17.28	64.29	7.14	128.01	115.94	103.86	-57.00	0.0264	-1.74	-0.915	48.40	124.77	39.65	46.72	36.49	39.39	47.95	-60.61
08_Apr_2022	17.45	25.46	16.70	71.43	14.29	128.02	116.06	104.09	-86.49	0.0055	-1.68	-0.708	50.50	125.79	47.33	46.19	37.65	37.40	53.18	-62.60
01_Apr_2022	17.20	25.45	17.46	78.57	21.43	128.01	116.20	104.38	-83.42	0.0148	-1.51	-0.464	54.67	126.87	46.45	44.97	42.28	32.68	50.29	-67.32
25_Mar_2022	17.09	25.83	18.33	85.71	28.57	128.22	116.66	105.11	-54.25	0.053	-1.13	-0.202	55.18	127.98	49.40	47.10	36.16	42.87	54.12	-57.13
18_Mar_2022	17.09	27.32	18.87	92.86	35.71	128.27	116.82	105.37	-68.92	-0.0082	-0.944	0.0306	46.86	129.14	49.35	48.89	27.54	51.29	55.86	-48.71
11_Mar_2022	17.00	29.97	15.89	100.00	42.86	128.24	116.70	105.15	-212.39	-0.109	-0.956	0.274	45.38	130.36	46.93	39.56	34.63	14.30	49.56	-85.70
04_Mar_2022	15.95	25.94	17.25	7.14	50.00	128.39	117.73	107.08	-70.24	-0.073	0.201	0.582	45.11	130.81	46.83	43.27	53.80	17.01	45.24	-82.99
25_Feb_2022	15.63	24.92	19.62	14.29	57.14	129.88	118.68	107.49	31.15	-0.0128	1.09	0.677	46.44	111.63	58.75	54.69	72.50	72.59	51.06	-27.41
18_Feb_2022	15.92	19.67	21.58	21.43	64.29	130.65	118.90	107.15	85.55	-0.0478	0.802	0.574	46.32	110.83	53.65	54.53	63.39	71.79	48.88	-28.21
11_Feb_2022	16.78	20.86	21.61	28.57	71.43	131.19	119.07	106.95	50.29	0.0127	0.445	0.517	45.33	110.00	56.14	54.83	49.86	73.12	51.58	-26.88
04_Feb_2022	17.94	22.89	15.61	35.71	78.57	132.22	119.36	106.51	-46.88	0.0088	-0.050	0.535	37.58	109.23	53.33	49.42	35.77	45.26	51.81	-54.74
28_Jan_2022	17.86	24.24	16.53	42.86	0	132.63	119.68	106.74	-63.95	-0.0170	0.0213	0.681	30.39	108.34	41.48	46.41	46.88	31.20	47.27	-68.80
21_Jan_2022	17.78	23.04	18.10	50.00	7.14	132.68	120.02	107.36	-19.88	-0.0365	0.468	0.846	39.19	107.40	39.49	46.94	60.44	30.84	51.97	-69.16
14_Jan_2022	18.23	17.01	20.37	57.14	14.29	132.90	120.45	108.00	89.19	0.0407	0.958	0.941	40.14	106.42	49.31	58.27	61.79	78.61	58.46	-21.39
07_Jan_2022	18.94	18.14	18.39	64.29	21.43	134.11	120.75	107.38	32.17	0.0166	0.238	0.937	33.02	106.00	48.70	56.91	46.95	71.86	56.95	-28.14
31_Dec_2021	20.34	20.13	11.21	71.43	28.57	134.32	120.82	107.33	-60.36	0.0151	-0.497	1.11	32.31	123.58	35.64	48.31	32.86	34.89	49.52	-65.11
23_Dec_2021	19.72	20.72	11.40	78.57	35.71	136.48	121.82	107.15	-89.76	0.055	-0.396	1.51	35.07	125.11	42.65	48.10	34.33	34.09	53.30	-65.91
17_Dec_2021	19.00	19.24	12.33	85.71	42.86	137.32	122.55	107.78	-90.87	0.0351	-0.238	1.99	41.65	126.77	44.54	46.99	26.18	29.60	51.13	-70.40
10_Dec_2021	18.78	20.24	12.68	92.86	0	137.33	123.06	108.80	-100.06	0.075	0.091	2.55	43.51	128.58	44.66	49.10	21.49	39.31	45.54	-60.69
03_Dec_2021	18.45	21.77	13.60	100.00	0	137.34	123.37	109.40	-166.82	-0.0182	0.239	3.16	35.97	130.54	29.54	41.68	11.24	9.63	37.15	-90.37
26_Nov_2021	18.10	19.41	14.97	100.00	0	136.30	123.96	111.62	-128.38	0.064	1.25	3.89	41.93	131.79	39.59	46.24	17.50	15.52	44.20	-84.48
19_Nov_2021	18.49	19.83	16.29	100.00	0	135.95	124.35	112.76	-131.84	0.088	1.92	4.55	41.76	132.59	34.76	46.06	17.42	8.58	46.43	-91.42
12_Nov_2021	19.16	19.55	17.50	85.71	7.14	135.49	124.64	113.79	-107.07	0.171	2.77	5.21	47.80	132.99	42.32	50.13	15.03	28.38	50.01	-71.62
05_Nov_2021	20.21	20.49	16.53	92.86	14.29	135.45	124.85	114.25	-146.57	0.090	3.29	5.82	48.62	133.40	44.54	47.61	22.47	15.29	53.65	-84.71
29_Oct_2021	20.94	21.27	17.15	100.00	21.43	135.75	124.73	113.72	-116.45	0.067	4.22	6.46	56.21	133.40	43.09	44.87	40.67	1.41	53.37	-98.59
22_Oct_2021	21.73	14.57	19.35	7.14	28.57	134.96	125.22	115.49	50.99	0.172	5.66	7.02	56.76	117.46	53.91	54.92	62.71	50.70	62.33	-49.30
15_Oct_2021	22.32	15.88	18.56	0	35.71	134.91	125.13	115.36	48.88	0.247	6.21	7.36	55.64	132.95	55.85	59.17	66.61	69.89	61.15	-30.11
08_Oct_2021	23.43	14.89	20.19	7.14	42.86	134.68	124.53	114.38	60.91	0.197	6.40	7.64	55.76	133.60	56.80	58.50	68.27	67.54	61.18	-32.46
01_Oct_2021	24.08	15.72	21.31	14.29	50.00	134.79	123.82	112.84	72.13	0.177	6.65	7.95	55.21	134.27	52.91	57.68	61.36	62.41	56.74	-37.59
24_Sep_2021	24.77	17.08	22.09	0	57.14	134.56	123.30	112.04	59.41	0.230	6.99	8.28	56.90	134.97	61.56	60.35	51.52	74.88	61.62	-25.12
17_Sep_2021	25.69	19.31	20.11	7.14	64.29	133.71	122.77	111.83	14.40	0.244	7.03	8.60	48.90	135.33	50.34	56.09	41.21	46.80	58.45	-53.20
10_Sep_2021	27.51	20.44	19.14	14.29	71.43	133.86	122.29	110.72	-16.86	0.292	7.64	8.99	48.38	135.69	47.89	53.81	55.69	32.89	57.73	-67.11
03_Sep_2021	29.37	17.81	20.23	21.43	78.57	135.75	121.40	107.06	67.18	0.313	8.61	9.33	54.58	117.96	53.97	55.95	66.41	43.93	60.23	-56.07
27_Aug_2021	31.14	13.81	22.54	0	85.71	136.93	120.37	103.81	134.68	0.378	9.48	9.51	62.29	116.83	65.01	66.22	84.67	90.24	63.90	-9.76
20_Aug_2021	31.69	14.65	23.92	7.14	92.86	136.32	118.70	101.09	111.81	0.386	9.38	9.52	56.78	115.63	58.47	62.42	86.43	65.06	63.83	-34.94
13_Aug_2021	32.28	13.96	26.36	14.29	100.00	136.67	117.20	97.73	148.24	0.442	9.76	9.55	56.20	114.35	64.18	72.26	93.28	98.72	68.71	-1.28
06_Aug_2021	32.40	15.13	23.98	0	100.00	134.78	115.28	95.78	102.61	0.326	9.26	9.50	57.19	113.66	64.27	69.32	88.98	95.51	68.35	-4.49
30_Jul_2021	33.15	16.75	22.63	0	85.71	133.72	113.52	93.32	85.97	0.315	9.04	9.56	58.21	113.37	67.41	65.67	83.13	85.60	60.19	-14.40
23_Jul_2021	34.55	17.59	23.55	7.14	92.86	132.54	112.41	92.29	70.63	0.345	9.21	9.69	51.30	113.08	67.02	64.78	84.67	85.83	61.08	-14.17
16_Jul_2021	36.10	14.02	26.48	14.29	100.00	131.60	111.16	90.72	85.06	0.298	9.42	9.82	59.12	113.08	66.75	63.04	84.01	77.95	61.91	-22.05
09_Jul_2021	36.51	15.09	23.35	0	71.43	131.11	109.85	88.58	69.27	0.347	9.82	9.92	58.34	125.38	70.50	65.34	89.66	90.22	69.05	-9.78
02_Jul_2021	37.66	14.45	25.62	0	78.57	129.94	108.42	86.90	76.68	0.332	9.98	9.94	64.26	113.04	69.53	63.97	82.35	83.85	62.30	-16.15
25_Jun_2021	38.41	15.17	27.86	7.14	85.71	128.82	107.10	85.38	95.46	0.365	10.27	9.93	62.08	111.85	74.69	67.76	85.64	94.91	62.21	-5.09
18_Jun_2021	39.10	16.75	30.29	14.29	92.86	126.74	105.56	84.38	80.23	0.265	10.15	9.85	51.38	109.28	60.51	61.87	86.76	68.30	58.66	-31.70
11_Jun_2021	39.89	9.64	33.75	21.43	100.00	126.87	104.03	81.19	134.54	0.240	10.80	9.77	58.62	106.21	74.37	73.84	92.92	93.73	71.29	-6.27
04_Jun_2021	38.69	10.07	33.75	28.57	100.00	124.09	102.49	80.88	155.56	0.267	10.57	9.51	58.19	103.32	76.52	74.18	87.42	98.24	75.08	-1.76
28_May_2021	37.51	10.79	30.09	0	85.71	120.63	101.21	81.78	141.40	0.279	10.08	9.25	58.74	100.85	73.67	70.88	83.31	86.79	72.29	-13.21
21_May_2021	36.76	11.29	31.50	7.14	92.86	118.23	100.20	82.17	154.39	0.281	9.95	9.04	51.95	98.04	71.91	68.89	87.48	77.22	72.49	-22.78
14_May_2021	35.95	12.09	33.89	0	100.00	116.36	99.03	81.70	206.24	0.313	9.96	8.81	57.53	94.85	77.10	72.89	94.28	85.92	77.57	-14.08
07_May_2021	35.07	13.34	35.61	7.14	100.00	113.48	97.60	81.73	272.73	0.321	9.55	8.53	65.36	92.08	85.28	76.72	96.60	99.30	82.25	-0.702
30_Apr_2021	34.27	14.34	33.07	14.29	100.00	109.05	95.93	82.81	247.39	0.304	8.61	8.27	57.12	90.11	70.06	74.11	93.65	97.61	72.62	-2.39
23_Apr_2021	33.87	16.24	24.47	21.43	57.14	105.74	94.40	83.06	101.96	0.314	7.84	8.19	48.37	89.19	55.24	67.10	88.26	92.89	67.47	-7.11
16_Apr_2021	34.92	14.42	26.72	28.57	64.29	105.13	93.39	81.66	119.95	0.274	7.88	8.28	55.95	88.21	55.31	66.67	80.16	90.44	65.43	-9.56
09_Apr_2021	35.30	15.41	25.15	35.71	71.43	104.82	92.22	79.63	95.01	0.217	7.88	8.37	56.87	87.17	59.09	65.12	72.54	81.44	62.65	-18.56
01_Apr_2021	36.17	16.20	22.87	42.86	78.57	105.11	90.95	76.80	64.65	0.209	7.97	8.50	56.00	86.07	58.51	62.84	64.79	68.60	61.78	-31.40
26_Mar_2021	37.64	16.94	23.92	50.00	85.71	105.07	89.93	74.78	59.10	0.187	8.28	8.63	55.51	84.89	60.08	62.66	72.10	67.57	60.74	-32.43
19_Mar_2021	39.22	14.78	26.04	0	92.86	106.02	88.47	70.92	80.64	0.162	8.58	8.72	64.09	83.64	60.34	61.05	78.98	58.18	61.51	-41.82
12_Mar_2021	40.12	13.12	28.59	0	100.00	107.02	86.98	66.95	120.26	0.269	9.06	8.75	74.25	82.31	70.38	70.82	83.76	90.53	62.36	-9.47
05_Mar_2021	40.35	14.34	25.06	0	57.14	105.64	85.27	64.90	91.66	0.273	8.77	8.67	74.29	81.62	70.12	68.13	78.21	88.22	57.00	-11.78
26_Feb_2021	41.36	15.17	26.91	0	64.29	104.86	83.64	62.43	87.96	0.270	8.71	8.65	73.99	81.27	70.19	65.38	73.64	72.53	54.85	-27.47
19_Feb_2021	42.40	16.23	26.32	0	71.43	104.33	82.19	60.04	79.94	0.338	8.92	8.63	73.82	99.42	67.53	65.27	75.20	73.89	59.93	-26.11
12_Feb_2021	43.83	14.54	28.59	0	78.57	103.82	80.53	57.25	87.40	0.316	9.06	8.56	80.85	100.17	72.30	65.14	69.15	74.50	61.24	-25.50
05_Feb_2021	44.70	15.00	29.49	0	85.71	103.68	78.56	53.43	71.32	0.318	9.13	8.44	81.04	100.96	73.23	64.59	70.51	77.22	61.32	-22.78
29_Jan_2021	45.63	17.25	29.91	0	92.86	102.46	76.87	51.27	53.85	0.265	9.17	8.27	73.18	100.96	64.50	58.12	77.13	55.74	56.06	-44.26
22_Jan_2021	47.08	8.42	33.58	7.14	100.00	102.55	75.43	48.30	111.05	0.325	10.05	8.04	82.46	86.76	78.28	69.13	90.57	78.56	64.69	-21.44
15_Jan_2021	46.09	5.72	37.61	14.29	100.00	100.76	73.67	46.58	134.47	0.416	10.12	7.54	92.21	83.34	88.70	77.74	97.59	97.09	77.97	-2.91
08_Jan_2021	43.97	6.04	39.43	0	100.00	97.46	71.49	45.53	138.68	0.362	9.52	6.89	91.96	79.03	89.52	77.43	98.00	96.05	75.91	-3.95
31_Dec_2020	41.71	6.84	34.62	0	100.00	93.94	69.11	44.29	127.89	0.321	8.67	6.23	91.72	75.75	89.57	74.04	97.29	99.63	68.86	-0.367
24_Dec_2020	39.76	7.17	34.13	7.14	100.00	90.87	67.30	43.73	136.87	0.347	8.13	5.62	86.20	72.04	80.07	72.75	96.45	98.31	67.62	-1.69
18_Dec_2020	37.80	7.48	34.78	14.29	100.00	87.92	65.46	43.00	145.27	0.303	7.56	5.00	86.70	68.00	80.85	71.39	96.91	93.94	65.76	-6.06
11_Dec_2020	35.74	8.04	32.87	21.43	100.00	85.04	63.63	42.22	147.71	0.298	6.95	4.36	81.93	64.40	76.08	69.86	95.94	97.09	64.58	-2.91
04_Dec_2020	33.82	8.35	32.28	0	100.00	82.04	62.00	41.96	150.09	0.275	6.33	3.71	81.68	60.89	77.04	69.40	91.77	99.71	66.88	-0.290
27_Nov_2020	31.89	9.00	33.59	0	100.00	78.71	60.31	41.91	161.63	0.229	5.52	3.05	81.16	57.50	77.40	67.06	89.43	91.01	64.58	-8.99
20_Nov_2020	29.90	9.71	33.71	7.14	100.00	75.78	58.79	41.79	167.60	0.182	4.79	2.44	76.22	54.50	68.94	64.38	89.26	84.59	65.02	-15.41
13_Nov_2020	27.95	10.32	34.99	0	100.00	73.32	57.49	41.66	199.36	0.154	4.22	1.85	75.78	51.80	72.84	66.62	88.39	92.70	71.85	-7.30
06_Nov_2020	25.91	11.66	29.00	0	100.00	69.70	56.09	42.48	148.24	0.133	3.23	1.26	74.97	50.22	69.06	60.47	89.77	90.48	66.84	-9.52
30_Oct_2020	24.62	12.33	27.24	0	92.86	67.89	55.39	42.88	134.51	0.086	2.82	0.765	68.68	49.04	65.11	58.08	91.49	81.98	67.60	-18.02
23_Oct_2020	23.61	13.24	29.27	0	100.00	66.51	54.78	43.05	178.45	0.103	2.54	0.252	77.97	47.79	70.75	61.65	95.20	96.85	67.29	-3.15
16_Oct_2020	22.53	14.54	29.25	0	92.86	64.85	54.41	43.98	187.04	0.060	1.85	-0.320	76.81	47.00	69.48	59.71	95.85	95.64	63.63	-4.36
09_Oct_2020	21.68	15.20	30.57	7.14	100.00	63.04	53.52	43.99	200.57	0.0448	1.19	-0.862	69.82	46.18	68.32	59.26	83.31	93.12	63.92	-6.88
02_Oct_2020	20.77	16.22	26.67	14.29	100.00	61.94	52.30	42.66	128.77	0.0207	0.397	-1.38	61.20	45.32	65.32	56.23	82.45	98.79	58.33	-1.21
25_Sep_2020	20.49	17.52	24.20	21.43	92.86	61.81	51.15	40.49	54.57	0.0249	-0.218	-1.82	51.76	44.42	50.52	50.34	65.90	58.01	50.03	-41.99
18_Sep_2020	20.83	14.69	26.23	28.57	0	61.75	50.58	39.41	128.10	0.0284	-0.310	-2.22	48.52	43.49	58.86	55.33	64.85	90.56	54.85	-9.44
11_Sep_2020	20.27	15.65	24.23	35.71	0	60.85	49.70	38.54	88.31	0.063	-0.920	-2.70	38.19	42.52	42.15	51.42	50.82	49.13	49.34	-50.87
04_Sep_2020	20.17	16.22	25.10	0	7.14	61.10	48.77	36.44	102.20	0.064	-1.25	-3.14	48.11	41.51	59.98	53.84	46.86	54.84	52.87	-45.16
28_Aug_2020	20.07	17.48	21.75	0	14.29	60.74	47.67	34.59	63.18	0.071	-1.89	-3.61	50.31	40.46	63.16	51.27	48.81	48.48	50.37	-51.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)