Candlestick / Heikin Ashi Chart & Patterns of Discover Financial Services (DFS)
Latest Candlestick / Heikin Ashi patterns of Discover Financial Services
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Hammer At Down Trend formed , but volume or other trend not very supportive | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Discover Financial Services
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :126.73/15-May-24 00:00 129.24/23-Apr-24 00:00 131.09/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 121.11/30-May-24 00:00 119.57/16-Apr-24 00:00 119.42/06-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 121.11/30-May-24 00:00 119.42/06-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :129.24/23-Apr-24 00:00 131.09/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 121.11/30-May-24 00:00 119.57/16-Apr-24 00:00 120.24/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :129.24/23-Apr-24 00:00 131.09/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :126.73/15-May-24 00:00 129.24/23-Apr-24 00:00 131.09/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :126.73/15-May-24 00:00 129.24/23-Apr-24 00:00 131.09/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 121.11/30-May-24 00:00 119.57/16-Apr-24 00:00 119.42/06-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 121.11/30-May-24 00:00 123.4/10-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :131.09/28-Mar-24 00:00 112.84/08-Jan-24 00:00 93.02/17-Oct-23 00:00 , Bottom Points : 121.11/30-May-24 00:00 97.0/18-Jan-24 00:00 80.49/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :126.73/15-May-24 00:00 129.24/23-Apr-24 00:00 , Bottom Points : 121.11/30-May-24 00:00 123.4/10-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :131.09/28-Mar-24 00:00 121.71/23-Feb-24 00:00 112.4/29-Dec-23 00:00 , Bottom Points : 120.91/12-Apr-24 00:00 97.33/19-Jan-24 00:00 80.49/27-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :116.85/30-Jun-23 00:00 116.73/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :116.85/30-Jun-23 00:00 116.73/31-Jan-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :128.22/31-Aug-21 00:00 89.74/31-Jul-19 00:00 , Bottom Points : 82.08/31-Oct-23 00:00 35.67/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :128.22/31-Aug-21 00:00 79.8/31-Jan-18 00:00 , Bottom Points : 82.08/31-Oct-23 00:00 35.67/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :112.4/29-Dec-23 00:00 116.85/30-Jun-23 00:00 , Bottom Points : 82.08/31-Oct-23 00:00 98.84/31-Mar-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :116.85/30-Jun-23 00:00 128.22/31-Aug-21 00:00 , Bottom Points : 82.08/31-Oct-23 00:00 90.92/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :116.85/30-Jun-23 00:00 123.44/28-Feb-22 00:00 , Bottom Points : 82.08/31-Oct-23 00:00 90.92/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Discover Financial Services
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Discover Financial Services | |||||
Historical Heikin Ashi Chart Pattern of Discover Financial Services
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Discover Financial Services
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 121.29 | 122.97 | 120.72 | 122.66 | 3032 K | 2.25 | 1.86% | 121.83 | 122.97 | 120.72 | 121.91 |
| 30-May-24 | 122.29 | 122.60 | 120.72 | 121.11 | 1499 K | 1.88 | 1.56% | 121.99 | 122.60 | 120.72 | 121.68 |
| 29-May-24 | 120.44 | 121.81 | 119.95 | 121.68 | 1159 K | 1.86 | 1.55% | 123.00 | 123.00 | 119.95 | 120.97 |
| 28-May-24 | 123.12 | 123.21 | 121.11 | 121.82 | 1059 K | 2.10 | 1.73% | 123.69 | 123.69 | 121.11 | 122.31 |
| 24-May-24 | 123.00 | 124.31 | 122.95 | 123.22 | 1003 K | 1.36 | 1.11% | 124.02 | 124.31 | 122.95 | 123.37 |
| 23-May-24 | 124.33 | 124.33 | 121.34 | 122.81 | 1040 K | 2.99 | 2.46% | 124.83 | 124.83 | 121.34 | 123.20 |
| 22-May-24 | 124.48 | 125.93 | 123.64 | 124.31 | 1977 K | 2.29 | 1.85% | 125.08 | 125.93 | 123.64 | 124.59 |
| 21-May-24 | 124.81 | 125.39 | 124.37 | 125.18 | 1033 K | 1.02 | 0.820% | 125.21 | 125.39 | 124.37 | 124.94 |
| 20-May-24 | 125.55 | 126.04 | 124.20 | 124.61 | 698 K | 1.84 | 1.48% | 125.33 | 126.04 | 124.20 | 125.10 |
| 17-May-24 | 125.39 | 125.55 | 124.66 | 125.42 | 1084 K | 0.890 | 0.714% | 125.40 | 125.55 | 124.66 | 125.26 |
| 16-May-24 | 126.90 | 127.24 | 123.59 | 124.81 | 1708 K | 3.65 | 2.95% | 125.17 | 127.24 | 123.59 | 125.64 |
| 15-May-24 | 125.67 | 126.73 | 125.23 | 126.73 | 1735 K | 1.50 | 1.20% | 124.25 | 126.73 | 124.25 | 126.09 |
| 14-May-24 | 124.56 | 124.92 | 123.78 | 124.40 | 1053 K | 1.14 | 0.925% | 124.09 | 124.92 | 123.78 | 124.42 |
| 13-May-24 | 124.37 | 124.68 | 123.52 | 124.17 | 1473 K | 1.16 | 0.939% | 123.99 | 124.68 | 123.52 | 124.19 |
| 10-May-24 | 124.42 | 124.70 | 123.19 | 123.40 | 979 K | 1.51 | 1.23% | 124.05 | 124.70 | 123.19 | 123.93 |
| 09-May-24 | 123.35 | 124.48 | 123.24 | 124.04 | 1135 K | 1.24 | 1.01% | 124.32 | 124.48 | 123.24 | 123.78 |
| 08-May-24 | 122.92 | 124.04 | 122.92 | 123.57 | 519 K | 1.12 | 0.910% | 125.27 | 125.27 | 122.92 | 123.36 |
| 07-May-24 | 126.28 | 126.57 | 123.58 | 123.61 | 721 K | 2.99 | 2.42% | 125.54 | 126.57 | 123.58 | 125.01 |
| 06-May-24 | 126.18 | 126.74 | 125.21 | 125.36 | 1153 K | 1.53 | 1.22% | 125.20 | 126.74 | 125.20 | 125.87 |
| 03-May-24 | 125.61 | 125.62 | 123.90 | 125.04 | 811 K | 1.72 | 1.39% | 125.35 | 125.62 | 123.90 | 125.04 |
Weekly OHLCV & Heikin Ashi values of Discover Financial Services
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 123.12 | 123.21 | 119.95 | 122.66 | 6750 K | 3.26 | 2.72% | 124.64 | 124.64 | 119.95 | 122.23 |
| 20-May-24 | 24-May-24 | 125.55 | 126.04 | 121.34 | 123.22 | 5753 K | 4.70 | 3.87% | 125.25 | 126.04 | 121.34 | 124.04 |
| 13-May-24 | 17-May-24 | 124.37 | 127.24 | 123.52 | 125.42 | 7053 K | 3.72 | 3.01% | 125.36 | 127.24 | 123.52 | 125.14 |
| 06-May-24 | 10-May-24 | 126.18 | 126.74 | 122.92 | 123.40 | 4508 K | 3.82 | 3.11% | 125.91 | 126.74 | 122.92 | 124.81 |
| 29-Apr-24 | 03-May-24 | 127.90 | 128.53 | 122.88 | 125.04 | 6452 K | 5.65 | 4.60% | 125.73 | 128.53 | 122.88 | 126.09 |
| 22-Apr-24 | 26-Apr-24 | 126.04 | 130.57 | 124.38 | 127.70 | 7429 K | 6.19 | 4.98% | 124.29 | 130.57 | 124.29 | 127.17 |
| 15-Apr-24 | 19-Apr-24 | 122.74 | 126.15 | 119.31 | 125.35 | 7360 K | 6.84 | 5.73% | 125.19 | 126.15 | 119.31 | 123.39 |
| 08-Apr-24 | 12-Apr-24 | 125.97 | 127.33 | 120.51 | 120.91 | 5110 K | 6.81 | 5.66% | 126.70 | 127.33 | 120.51 | 123.68 |
| 01-Apr-24 | 05-Apr-24 | 130.39 | 131.64 | 124.68 | 125.86 | 5333 K | 6.96 | 5.58% | 125.25 | 131.64 | 124.68 | 128.14 |
| 25-Mar-24 | 29-Mar-24 | 125.51 | 131.65 | 125.08 | 131.09 | 5340 K | 6.57 | 5.25% | 122.17 | 131.65 | 122.17 | 128.33 |
| 18-Mar-24 | 22-Mar-24 | 120.50 | 127.90 | 119.45 | 125.76 | 6247 K | 8.45 | 7.07% | 120.94 | 127.90 | 119.45 | 123.40 |
| 11-Mar-24 | 15-Mar-24 | 121.00 | 127.70 | 119.61 | 120.24 | 9492 K | 8.09 | 6.76% | 119.75 | 127.70 | 119.61 | 122.14 |
| 04-Mar-24 | 08-Mar-24 | 120.71 | 122.99 | 118.74 | 121.26 | 8850 K | 4.25 | 3.58% | 118.58 | 122.99 | 118.58 | 120.92 |
| 26-Feb-24 | 01-Mar-24 | 121.21 | 123.91 | 120.41 | 120.81 | 11964 K | 3.50 | 2.91% | 115.57 | 123.91 | 115.57 | 121.58 |
| 19-Feb-24 | 23-Feb-24 | 123.50 | 127.34 | 120.00 | 121.71 | 37351 K | 7.34 | 6.12% | 108.00 | 127.34 | 108.00 | 123.14 |
| 12-Feb-24 | 16-Feb-24 | 109.30 | 111.66 | 107.10 | 110.49 | 7544 K | 4.56 | 4.26% | 106.36 | 111.66 | 106.36 | 109.64 |
| 05-Feb-24 | 09-Feb-24 | 105.77 | 109.44 | 104.08 | 109.18 | 7574 K | 5.36 | 5.15% | 105.60 | 109.44 | 104.08 | 107.12 |
| 29-Jan-24 | 02-Feb-24 | 106.80 | 108.66 | 104.52 | 107.00 | 9194 K | 4.14 | 3.96% | 104.46 | 108.66 | 104.46 | 106.74 |
| 22-Jan-24 | 26-Jan-24 | 97.75 | 107.09 | 97.69 | 106.92 | 12404 K | 9.40 | 9.62% | 106.56 | 107.09 | 97.69 | 102.36 |
| 15-Jan-24 | 19-Jan-24 | 108.54 | 109.69 | 96.45 | 97.33 | 22285 K | 13.23 | 13.72% | 110.13 | 110.13 | 96.45 | 103.00 |
Monthly OHLCV & Heikin Ashi values of Discover Financial Services
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 126.08 | 127.24 | 119.95 | 122.66 | 28446 K | 7.29 | 6.08% | 121.88 | 127.24 | 119.95 | 123.98 |
| 01-Apr-24 | 30-Apr-24 | 130.39 | 131.64 | 119.31 | 126.73 | 27307 K | 12.33 | 10.33% | 116.74 | 131.64 | 116.74 | 127.02 |
| 01-Mar-24 | 31-Mar-24 | 120.77 | 131.65 | 118.74 | 131.09 | 31915 K | 12.91 | 10.87% | 107.92 | 131.65 | 107.92 | 125.56 |
| 01-Feb-24 | 29-Feb-24 | 105.84 | 127.34 | 104.08 | 120.70 | 65969 K | 23.26 | 22.35% | 101.35 | 127.34 | 101.35 | 114.49 |
| 01-Jan-24 | 31-Jan-24 | 111.31 | 113.17 | 96.45 | 105.52 | 53260 K | 16.71 | 17.32% | 96.09 | 113.17 | 96.09 | 106.61 |
| 01-Dec-23 | 31-Dec-23 | 92.69 | 113.42 | 92.66 | 112.40 | 39209 K | 20.76 | 22.40% | 89.38 | 113.42 | 89.38 | 102.79 |
| 01-Nov-23 | 30-Nov-23 | 82.41 | 93.44 | 81.61 | 93.00 | 38205 K | 11.83 | 14.50% | 91.15 | 93.44 | 81.61 | 87.62 |
| 01-Oct-23 | 31-Oct-23 | 91.47 | 93.13 | 79.04 | 82.08 | 56792 K | 14.09 | 17.83% | 95.86 | 95.86 | 79.04 | 86.43 |
| 01-Sep-23 | 30-Sep-23 | 91.29 | 92.41 | 84.43 | 86.63 | 33516 K | 7.98 | 9.45% | 103.03 | 103.03 | 84.43 | 88.69 |
| 01-Aug-23 | 31-Aug-23 | 104.99 | 105.75 | 87.90 | 90.07 | 64128 K | 17.85 | 20.31% | 108.89 | 108.89 | 87.90 | 97.18 |
| 01-Jul-23 | 31-Jul-23 | 116.82 | 122.50 | 101.03 | 105.55 | 46249 K | 21.47 | 21.26% | 106.30 | 122.50 | 101.03 | 111.47 |
| 01-Jun-23 | 30-Jun-23 | 103.25 | 118.80 | 102.72 | 116.85 | 46552 K | 16.08 | 15.65% | 102.20 | 118.80 | 102.20 | 110.41 |
| 01-May-23 | 31-May-23 | 103.43 | 103.88 | 91.87 | 102.74 | 43437 K | 12.01 | 13.07% | 103.92 | 103.92 | 91.87 | 100.48 |
| 01-Apr-23 | 30-Apr-23 | 98.89 | 106.55 | 96.17 | 103.47 | 33660 K | 10.38 | 10.79% | 106.57 | 106.57 | 96.17 | 101.27 |
| 01-Mar-23 | 31-Mar-23 | 111.39 | 115.66 | 90.45 | 98.84 | 56283 K | 25.21 | 27.87% | 109.05 | 115.66 | 90.45 | 104.09 |
| 01-Feb-23 | 28-Feb-23 | 112.95 | 119.91 | 108.73 | 112.00 | 40599 K | 11.18 | 10.28% | 104.71 | 119.91 | 104.71 | 113.40 |
| 01-Jan-23 | 31-Jan-23 | 98.80 | 118.40 | 94.42 | 116.73 | 61755 K | 23.98 | 25.40% | 102.33 | 118.40 | 94.42 | 107.09 |
| 01-Dec-22 | 31-Dec-22 | 108.31 | 109.11 | 94.42 | 97.83 | 40673 K | 14.69 | 15.56% | 102.25 | 109.11 | 94.42 | 102.42 |
| 01-Nov-22 | 30-Nov-22 | 105.67 | 111.59 | 97.22 | 108.36 | 36920 K | 14.37 | 14.78% | 98.78 | 111.59 | 97.22 | 105.71 |
| 01-Oct-22 | 31-Oct-22 | 92.65 | 106.08 | 87.64 | 104.46 | 40011 K | 18.43 | 21.03% | 99.85 | 106.08 | 87.64 | 97.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)