Candlestick / Heikin Ashi Chart & Patterns of Dragonfly Energy HLDG Corp. WT (DFLIW)
Latest Candlestick / Heikin Ashi patterns of Dragonfly Energy HLDG Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Dragonfly Energy HLDG Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.0207/28-Mar-24 00:00 0.0202/18-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.059/08-May-24 00:00 0.0401/04-Mar-24 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 0.016/28-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.059/08-May-24 00:00 0.0441/25-Jan-24 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 0.016/28-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.059/08-May-24 00:00 0.0434/19-Apr-24 00:00 0.0401/04-Mar-24 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 0.016/28-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.0207/28-Mar-24 00:00 0.0202/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.0207/28-Mar-24 00:00 0.0202/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.0207/28-Mar-24 00:00 0.0202/18-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.059/08-May-24 00:00 0.0434/19-Apr-24 00:00 0.0401/04-Mar-24 00:00 , Bottom Points : 0.0223/11-Apr-24 00:00 0.0207/28-Mar-24 00:00 0.016/28-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.059/08-May-24 00:00 0.0434/19-Apr-24 00:00 0.0352/04-Apr-24 00:00 , Bottom Points : 0.0421/15-May-24 00:00 0.0223/11-Apr-24 00:00 0.0207/28-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.059/08-May-24 00:00 0.0434/19-Apr-24 00:00 0.0352/04-Apr-24 00:00 , Bottom Points : 0.0421/15-May-24 00:00 0.032/25-Apr-24 00:00 0.0223/11-Apr-24 00:00 0.0207/28-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.059/08-May-24 00:00 0.0401/04-Mar-24 00:00 , Bottom Points : 0.0421/15-May-24 00:00 0.0223/11-Apr-24 00:00 0.0207/28-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.0207/28-Mar-24 00:00 0.0208/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.0207/28-Mar-24 00:00 0.0208/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.0207/28-Mar-24 00:00 0.0208/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.0207/28-Mar-24 00:00 0.0208/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.0498/17-May-24 00:00 0.235/04-Aug-23 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 0.1169/31-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0498/17-May-24 00:00 0.235/04-Aug-23 00:00 0.5/16-Dec-22 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 0.1169/31-Mar-23 00:00 |
| Weekly | Short Term Double Bottom First Bottom 0.0208/19-Jan-24 00:00 Middle Point 0.0441/25-Jan-24 00:00 Second Bottom 0.0207/28-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Dragonfly Energy HLDG Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 17_May_2024 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 06_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 06_Mar_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 06_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 28_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Feb_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Dragonfly Energy HLDG Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of Dragonfly Energy HLDG Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dragonfly Energy HLDG Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.0497 | 0.0498 | 0.0497 | 0.0498 | 1118 | 0.0001 | 0.201% | 0.0478 | 0.0498 | 0.0478 | 0.0498 |
| 16-May-24 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 814 | 0 | 0% | 0.0498 | 0.0498 | 0.0459 | |
| 15-May-24 | 0.0430 | 0.065 | 0.0421 | 0.0421 | 33700 | 0.0229 | 54.39% | 0.052 | 0.065 | 0.0421 | 0.0481 |
| 14-May-24 | 0.051 | 0.051 | 0.0466 | 0.0466 | 1860 | 0.0046 | 9.87% | 0.054 | 0.054 | 0.0466 | 0.0489 |
| 13-May-24 | 0.0461 | 0.055 | 0.0461 | 0.055 | 10478 | 0.0088 | 19.09% | 0.058 | 0.058 | 0.0461 | 0.050 |
| 10-May-24 | 0.057 | 0.095 | 0.0470 | 0.0470 | 28610 | 0.0481 | 102.34% | 0.054 | 0.095 | 0.0470 | 0.062 |
| 09-May-24 | 0.059 | 0.070 | 0.0444 | 0.050 | 267 K | 0.0254 | 57.21% | 0.052 | 0.070 | 0.0444 | 0.056 |
| 08-May-24 | 0.051 | 0.069 | 0.051 | 0.059 | 44558 | 0.0177 | 34.71% | 0.0474 | 0.069 | 0.0474 | 0.057 |
| 07-May-24 | 0.0451 | 0.051 | 0.0451 | 0.051 | 26733 | 0.0059 | 13.08% | 0.0468 | 0.051 | 0.0451 | 0.0480 |
| 03-May-24 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 900 | 0 | 0% | 0.0447 | 0.0447 | 0.0488 | |
| 02-May-24 | 0.0490 | 0.0490 | 0.0450 | 0.0488 | 8356 | 0.0040 | 8.89% | 0.0415 | 0.0490 | 0.0415 | 0.0480 |
| 01-May-24 | 0.0394 | 0.0489 | 0.0394 | 0.0488 | 19251 | 0.0095 | 24.11% | 0.0388 | 0.0489 | 0.0388 | 0.0441 |
| 30-Apr-24 | 0.0449 | 0.0449 | 0.0448 | 0.0448 | 3506 | 0.0001 | 0.223% | 0.0328 | 0.0449 | 0.0328 | 0.0449 |
| 29-Apr-24 | 0.0311 | 0.0340 | 0.0311 | 0.0340 | 1902 | 0.0029 | 9.32% | 0.0330 | 0.0340 | 0.0311 | 0.0326 |
| 26-Apr-24 | 0.0300 | 0.0340 | 0.0300 | 0.0330 | 15322 | 0.0040 | 13.33% | 0.0343 | 0.0343 | 0.0300 | 0.0318 |
| 25-Apr-24 | 0.0286 | 0.0363 | 0.0277 | 0.0320 | 33041 | 0.0086 | 31.05% | 0.0374 | 0.0374 | 0.0277 | 0.0312 |
| 24-Apr-24 | 0.0405 | 0.0405 | 0.0360 | 0.0377 | 3627 | 0.0045 | 12.50% | 0.0361 | 0.0405 | 0.0360 | 0.0387 |
| 23-Apr-24 | 0.0340 | 0.0351 | 0.0340 | 0.0351 | 7416 | 0.0011 | 3.24% | 0.0377 | 0.0377 | 0.0340 | 0.0345 |
| 22-Apr-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2005 | 0 | 0% | 0.0354 | 0.0354 | 0.0400 | |
| 19-Apr-24 | 0.0435 | 0.0435 | 0.0270 | 0.0434 | 8735 | 0.0165 | 61.11% | 0.0314 | 0.0435 | 0.0270 | 0.0393 |
Weekly OHLCV & Heikin Ashi values of Dragonfly Energy HLDG Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.0461 | 0.065 | 0.0421 | 0.0498 | 47970 | 0.0229 | 54.39% | 0.0475 | 0.065 | 0.0421 | 0.051 |
| 06-May-24 | 10-May-24 | 0.0451 | 0.095 | 0.0444 | 0.0470 | 367 K | 0.051 | 114.19% | 0.0370 | 0.095 | 0.0370 | 0.058 |
| 29-Apr-24 | 03-May-24 | 0.0311 | 0.0490 | 0.0311 | 0.0488 | 33915 | 0.0179 | 57.56% | 0.0341 | 0.0490 | 0.0311 | 0.0400 |
| 22-Apr-24 | 26-Apr-24 | 0.0400 | 0.0405 | 0.0277 | 0.0330 | 61411 | 0.0128 | 46.21% | 0.0328 | 0.0405 | 0.0277 | 0.0353 |
| 15-Apr-24 | 19-Apr-24 | 0.0257 | 0.0435 | 0.0255 | 0.0434 | 158 K | 0.0180 | 70.59% | 0.0311 | 0.0435 | 0.0255 | 0.0345 |
| 08-Apr-24 | 12-Apr-24 | 0.0340 | 0.0340 | 0.0207 | 0.0311 | 41092 | 0.0133 | 64.25% | 0.0323 | 0.0340 | 0.0207 | 0.0300 |
| 01-Apr-24 | 05-Apr-24 | 0.0448 | 0.0448 | 0.0275 | 0.0352 | 3812 | 0.0173 | 62.91% | 0.0265 | 0.0448 | 0.0265 | 0.0381 |
| 25-Mar-24 | 29-Mar-24 | 0.0269 | 0.0270 | 0.0207 | 0.0207 | 102 K | 0.0063 | 30.43% | 0.0291 | 0.0291 | 0.0207 | 0.0238 |
| 18-Mar-24 | 22-Mar-24 | 0.0252 | 0.0270 | 0.0230 | 0.0230 | 18482 | 0.0040 | 17.39% | 0.0336 | 0.0336 | 0.0230 | 0.0245 |
| 11-Mar-24 | 15-Mar-24 | 0.0300 | 0.0379 | 0.0277 | 0.0277 | 27000 | 0.0102 | 36.82% | 0.0364 | 0.0379 | 0.0277 | 0.0308 |
| 04-Mar-24 | 08-Mar-24 | 0.0400 | 0.0401 | 0.0250 | 0.0380 | 24410 | 0.0151 | 60.40% | 0.0371 | 0.0401 | 0.0250 | 0.0358 |
| 26-Feb-24 | 01-Mar-24 | 0.0400 | 0.0400 | 0.0317 | 0.0400 | 55112 | 0.0083 | 26.18% | 0.0363 | 0.0400 | 0.0317 | 0.0379 |
| 19-Feb-24 | 23-Feb-24 | 0.0399 | 0.0400 | 0.0300 | 0.0397 | 41439 | 0.0100 | 33.33% | 0.0352 | 0.0400 | 0.0300 | 0.0374 |
| 12-Feb-24 | 16-Feb-24 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 11654 | 0.0090 | 29.03% | 0.0348 | 0.0400 | 0.0310 | 0.0355 |
| 05-Feb-24 | 09-Feb-24 | 0.0397 | 0.0400 | 0.0310 | 0.0400 | 31288 | 0.0090 | 29.03% | 0.0319 | 0.0400 | 0.0310 | 0.0377 |
| 29-Jan-24 | 02-Feb-24 | 0.0250 | 0.0431 | 0.0250 | 0.0385 | 6340 | 0.0181 | 72.40% | 0.0310 | 0.0431 | 0.0250 | 0.0329 |
| 22-Jan-24 | 26-Jan-24 | 0.0207 | 0.0441 | 0.0207 | 0.0441 | 6767 | 0.0234 | 113.04% | 0.0295 | 0.0441 | 0.0207 | 0.0324 |
| 15-Jan-24 | 19-Jan-24 | 0.0393 | 0.0449 | 0.0202 | 0.0208 | 8800 | 0.0247 | 122.28% | 0.0278 | 0.0449 | 0.0202 | 0.0313 |
| 08-Jan-24 | 12-Jan-24 | 0.0250 | 0.0291 | 0.0201 | 0.0290 | 62483 | 0.0090 | 44.78% | 0.0297 | 0.0297 | 0.0201 | 0.0258 |
| 01-Jan-24 | 05-Jan-24 | 0.0290 | 0.0338 | 0.0201 | 0.0250 | 35366 | 0.0137 | 68.16% | 0.0325 | 0.0338 | 0.0201 | 0.0270 |
Monthly OHLCV & Heikin Ashi values of Dragonfly Energy HLDG Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0394 | 0.095 | 0.0394 | 0.0498 | 444 K | 0.056 | 141.37% | 0.0373 | 0.095 | 0.0373 | 0.056 |
| 01-Apr-24 | 30-Apr-24 | 0.0448 | 0.0449 | 0.0207 | 0.0448 | 270 K | 0.0242 | 116.91% | 0.0359 | 0.0449 | 0.0207 | 0.0388 |
| 01-Mar-24 | 31-Mar-24 | 0.0400 | 0.0401 | 0.0207 | 0.0207 | 172 K | 0.0194 | 93.72% | 0.0414 | 0.0414 | 0.0207 | 0.0304 |
| 01-Feb-24 | 29-Feb-24 | 0.0385 | 0.0400 | 0.0300 | 0.0400 | 140 K | 0.0100 | 33.33% | 0.0456 | 0.0456 | 0.0300 | 0.0371 |
| 01-Jan-24 | 31-Jan-24 | 0.0290 | 0.0449 | 0.0201 | 0.0370 | 118 K | 0.0248 | 123.38% | 0.059 | 0.059 | 0.0201 | 0.0328 |
| 01-Dec-23 | 31-Dec-23 | 0.0300 | 0.0450 | 0.0201 | 0.0299 | 182 K | 0.0249 | 123.88% | 0.086 | 0.086 | 0.0201 | 0.0312 |
| 01-Nov-23 | 30-Nov-23 | 0.054 | 0.070 | 0.0135 | 0.0250 | 1173 K | 0.056 | 417.78% | 0.131 | 0.131 | 0.0135 | 0.0406 |
| 01-Oct-23 | 31-Oct-23 | 0.120 | 0.150 | 0.0499 | 0.060 | 566 K | 0.100 | 200.00% | 0.167 | 0.167 | 0.0499 | 0.095 |
| 01-Sep-23 | 30-Sep-23 | 0.150 | 0.180 | 0.110 | 0.120 | 265 K | 0.070 | 63.04% | 0.194 | 0.194 | 0.110 | 0.140 |
| 01-Aug-23 | 31-Aug-23 | 0.235 | 0.250 | 0.130 | 0.154 | 316 K | 0.120 | 92.31% | 0.196 | 0.250 | 0.130 | 0.192 |
| 01-Jul-23 | 31-Jul-23 | 0.147 | 0.242 | 0.130 | 0.234 | 1357 K | 0.112 | 86.46% | 0.203 | 0.242 | 0.130 | 0.188 |
| 01-Jun-23 | 30-Jun-23 | 0.150 | 0.320 | 0.112 | 0.150 | 598 K | 0.208 | 185.46% | 0.223 | 0.320 | 0.112 | 0.183 |
| 01-May-23 | 31-May-23 | 0.220 | 0.250 | 0.107 | 0.140 | 245 K | 0.143 | 133.64% | 0.266 | 0.266 | 0.107 | 0.179 |
| 01-Apr-23 | 30-Apr-23 | 0.117 | 0.390 | 0.117 | 0.220 | 1008 K | 0.273 | 233.33% | 0.321 | 0.390 | 0.117 | 0.211 |
| 01-Mar-23 | 31-Mar-23 | 0.287 | 0.357 | 0.117 | 0.117 | 175 K | 0.241 | 206.34% | 0.422 | 0.422 | 0.117 | 0.220 |
| 01-Feb-23 | 28-Feb-23 | 0.375 | 0.640 | 0.230 | 0.290 | 488 K | 0.410 | 178.22% | 0.460 | 0.640 | 0.230 | 0.384 |
| 01-Jan-23 | 31-Jan-23 | 0.490 | 0.547 | 0.326 | 0.360 | 347 K | 0.222 | 68.02% | 0.490 | 0.547 | 0.326 | 0.431 |
| 01-Dec-22 | 31-Dec-22 | 0.216 | 0.660 | 0.213 | 0.480 | 1607 K | 0.447 | 209.81% | 0 | 0.660 | 0 | 0.392 |
| 01-Nov-22 | 30-Nov-22 | 0.210 | 0.300 | 0.195 | 0.230 | 570 K | 0.105 | 53.79% | 0 | 0.300 | 0 | 0.234 |
Note : All Data Generated at the End of Trading Hours (EOD Data)