Candlestick / Heikin Ashi Chart & Patterns of Donnelley Financial Soln Inc. (DFIN)
Latest Candlestick / Heikin Ashi patterns of Donnelley Financial Soln Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Donnelley Financial Soln Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :64.5/17-May-24 00:00 65.38/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :64.5/17-May-24 00:00 65.38/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.53/01-May-24 00:00 59.9/11-Apr-24 00:00 61.4/16-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.53/01-May-24 00:00 59.31/05-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :64.5/17-May-24 00:00 65.38/23-Apr-24 00:00 65.53/04-Mar-24 00:00 64.82/09-Feb-24 00:00 63.99/24-Jan-24 00:00 63.51/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :64.5/17-May-24 00:00 65.38/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :65.38/23-Apr-24 00:00 65.53/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :65.38/23-Apr-24 00:00 65.53/04-Mar-24 00:00 63.99/24-Jan-24 00:00 63.51/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :65.38/23-Apr-24 00:00 65.53/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :65.38/23-Apr-24 00:00 65.53/04-Mar-24 00:00 63.51/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :65.38/23-Apr-24 00:00 65.53/04-Mar-24 00:00 65.4/22-Feb-24 00:00 63.99/24-Jan-24 00:00 63.51/27-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.53/01-May-24 00:00 59.9/11-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.53/01-May-24 00:00 59.9/11-Apr-24 00:00 60.03/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.53/01-May-24 00:00 59.9/11-Apr-24 00:00 60.51/25-Mar-24 00:00 61.4/16-Feb-24 00:00 61.97/06-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :64.5/17-May-24 00:00 63.69/03-May-24 00:00 , Bottom Points : 61.32/14-May-24 00:00 59.53/01-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 61.68/10-May-24 00:00 60.98/05-Apr-24 00:00 61.4/16-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :64.5/17-May-24 00:00 64.58/01-Mar-24 00:00 64.82/09-Feb-24 00:00 , Bottom Points : 61.68/10-May-24 00:00 59.31/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :64.82/09-Feb-24 00:00 49.57/17-Feb-23 00:00 44.25/12-Aug-22 00:00 , Bottom Points : 42.43/23-Jun-23 00:00 36.47/17-Mar-23 00:00 26.35/06-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :64.82/09-Feb-24 00:00 49.57/17-Feb-23 00:00 , Bottom Points : 36.47/17-Mar-23 00:00 33.92/04-Nov-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :64.5/17-May-24 00:00 64.82/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 60.98/05-Apr-24 00:00 61.4/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :64.5/17-May-24 00:00 64.82/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :64.82/09-Feb-24 00:00 63.43/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :64.5/17-May-24 00:00 64.58/01-Mar-24 00:00 64.82/09-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :64.82/09-Feb-24 00:00 49.57/17-Feb-23 00:00 44.25/12-Aug-22 00:00 , Bottom Points : 33.92/04-Nov-22 00:00 26.35/06-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :64.82/09-Feb-24 00:00 49.57/17-Feb-23 00:00 44.25/12-Aug-22 00:00 , Bottom Points : 42.43/23-Jun-23 00:00 33.92/04-Nov-22 00:00 26.35/06-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :64.82/09-Feb-24 00:00 56.28/29-Sep-23 00:00 49.57/17-Feb-23 00:00 44.25/12-Aug-22 00:00 , Bottom Points : 60.98/05-Apr-24 00:00 42.43/23-Jun-23 00:00 36.47/17-Mar-23 00:00 26.35/06-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :64.82/09-Feb-24 00:00 49.57/17-Feb-23 00:00 44.25/12-Aug-22 00:00 35.37/18-Mar-22 00:00 , Bottom Points : 60.98/05-Apr-24 00:00 42.43/23-Jun-23 00:00 36.47/17-Mar-23 00:00 33.92/04-Nov-22 00:00 27.5/17-Jun-22 00:00 26.35/06-May-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :64.56/29-Feb-24 00:00 47.14/31-Dec-21 00:00 20.89/31-Aug-18 00:00 , Bottom Points : 29.27/29-Apr-22 00:00 5.27/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :64.56/29-Feb-24 00:00 47.14/31-Dec-21 00:00 , Bottom Points : 29.27/29-Apr-22 00:00 5.27/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Donnelley Financial Soln Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Donnelley Financial Soln Inc. | |||||
Historical Heikin Ashi Chart Pattern of Donnelley Financial Soln Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Donnelley Financial Soln Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 62.90 | 65.27 | 61.87 | 64.50 | 292 K | 3.40 | 5.50% | 62.38 | 65.27 | 61.87 | 63.63 |
| 16-May-24 | 62.50 | 63.06 | 62.19 | 62.71 | 141 K | 0.870 | 1.40% | 62.15 | 63.06 | 62.15 | 62.62 |
| 15-May-24 | 61.58 | 63.80 | 61.44 | 62.76 | 164 K | 2.36 | 3.84% | 61.90 | 63.80 | 61.44 | 62.40 |
| 14-May-24 | 62.08 | 62.08 | 61.09 | 61.32 | 211 K | 0.990 | 1.62% | 62.17 | 62.17 | 61.09 | 61.64 |
| 13-May-24 | 62.07 | 62.48 | 61.41 | 61.85 | 254 K | 1.07 | 1.74% | 62.38 | 62.48 | 61.41 | 61.95 |
| 10-May-24 | 62.24 | 62.67 | 61.58 | 61.68 | 147 K | 1.09 | 1.77% | 62.72 | 62.72 | 61.58 | 62.04 |
| 09-May-24 | 62.76 | 62.78 | 62.13 | 62.29 | 149 K | 0.650 | 1.05% | 62.95 | 62.95 | 62.13 | 62.49 |
| 08-May-24 | 62.89 | 63.52 | 61.44 | 62.71 | 279 K | 2.08 | 3.39% | 63.26 | 63.52 | 61.44 | 62.64 |
| 07-May-24 | 63.35 | 64.06 | 62.85 | 62.89 | 506 K | 1.21 | 1.93% | 63.23 | 64.06 | 62.85 | 63.29 |
| 06-May-24 | 64.14 | 64.74 | 63.17 | 63.18 | 367 K | 1.57 | 2.49% | 62.65 | 64.74 | 62.65 | 63.81 |
| 03-May-24 | 63.51 | 64.44 | 62.82 | 63.69 | 245 K | 1.62 | 2.58% | 61.68 | 64.44 | 61.68 | 63.61 |
| 02-May-24 | 60.21 | 62.69 | 59.56 | 62.42 | 370 K | 3.13 | 5.26% | 62.14 | 62.69 | 59.56 | 61.22 |
| 01-May-24 | 62.52 | 64.09 | 58.16 | 59.53 | 313 K | 5.93 | 10.20% | 63.21 | 64.09 | 58.16 | 61.08 |
| 30-Apr-24 | 63.16 | 63.43 | 62.60 | 62.78 | 146 K | 0.830 | 1.33% | 63.43 | 63.43 | 62.60 | 62.99 |
| 29-Apr-24 | 63.11 | 64.27 | 63.11 | 63.65 | 175 K | 1.16 | 1.84% | 63.32 | 64.27 | 63.11 | 63.54 |
| 26-Apr-24 | 62.33 | 63.47 | 61.83 | 63.02 | 153 K | 1.64 | 2.66% | 63.97 | 63.97 | 61.83 | 62.66 |
| 25-Apr-24 | 64.52 | 64.86 | 62.16 | 62.26 | 193 K | 2.70 | 4.34% | 64.50 | 64.86 | 62.16 | 63.45 |
| 24-Apr-24 | 65.22 | 66.21 | 64.97 | 65.00 | 236 K | 1.24 | 1.91% | 63.64 | 66.21 | 63.64 | 65.35 |
| 23-Apr-24 | 63.94 | 65.92 | 63.94 | 65.38 | 162 K | 1.98 | 3.10% | 62.49 | 65.92 | 62.49 | 64.80 |
| 22-Apr-24 | 62.47 | 63.98 | 62.39 | 63.92 | 197 K | 1.59 | 2.55% | 61.78 | 63.98 | 61.78 | 63.19 |
Weekly OHLCV & Heikin Ashi values of Donnelley Financial Soln Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 62.07 | 65.27 | 61.09 | 64.50 | 1065 K | 4.18 | 6.84% | 62.73 | 65.27 | 61.09 | 63.23 |
| 06-May-24 | 10-May-24 | 64.14 | 64.74 | 61.44 | 61.68 | 1449 K | 3.30 | 5.37% | 62.46 | 64.74 | 61.44 | 63.00 |
| 29-Apr-24 | 03-May-24 | 63.11 | 64.44 | 58.16 | 63.69 | 1251 K | 6.28 | 10.80% | 62.58 | 64.44 | 58.16 | 62.35 |
| 22-Apr-24 | 26-Apr-24 | 62.47 | 66.21 | 61.83 | 63.02 | 944 K | 4.38 | 7.09% | 61.78 | 66.21 | 61.78 | 63.38 |
| 15-Apr-24 | 19-Apr-24 | 62.17 | 63.35 | 60.45 | 62.22 | 697 K | 2.90 | 4.80% | 61.51 | 63.35 | 60.45 | 62.05 |
| 08-Apr-24 | 12-Apr-24 | 61.35 | 62.31 | 59.80 | 62.15 | 797 K | 2.51 | 4.20% | 61.61 | 62.31 | 59.80 | 61.40 |
| 01-Apr-24 | 05-Apr-24 | 62.41 | 62.65 | 59.03 | 60.98 | 746 K | 3.62 | 6.14% | 61.95 | 62.65 | 59.03 | 61.27 |
| 25-Mar-24 | 29-Mar-24 | 61.26 | 62.05 | 60.27 | 62.01 | 1653 K | 1.78 | 2.95% | 62.50 | 62.50 | 60.27 | 61.40 |
| 18-Mar-24 | 22-Mar-24 | 62.10 | 62.89 | 60.77 | 61.26 | 985 K | 2.12 | 3.50% | 63.24 | 63.24 | 60.77 | 61.75 |
| 11-Mar-24 | 15-Mar-24 | 62.60 | 64.85 | 61.95 | 62.27 | 809 K | 2.89 | 4.67% | 63.57 | 64.85 | 61.95 | 62.92 |
| 04-Mar-24 | 08-Mar-24 | 64.87 | 66.00 | 61.70 | 63.15 | 1090 K | 4.30 | 6.98% | 63.21 | 66.00 | 61.70 | 63.93 |
| 26-Feb-24 | 01-Mar-24 | 63.37 | 65.11 | 62.55 | 64.58 | 1394 K | 2.56 | 4.09% | 62.52 | 65.11 | 62.52 | 63.90 |
| 19-Feb-24 | 23-Feb-24 | 60.40 | 65.71 | 57.47 | 63.80 | 1103 K | 8.24 | 14.33% | 63.19 | 65.71 | 57.47 | 61.84 |
| 12-Feb-24 | 16-Feb-24 | 64.75 | 65.58 | 61.39 | 61.40 | 1051 K | 4.19 | 6.83% | 63.11 | 65.58 | 61.39 | 63.28 |
| 05-Feb-24 | 09-Feb-24 | 63.05 | 65.15 | 61.57 | 64.82 | 698 K | 3.58 | 5.81% | 62.57 | 65.15 | 61.57 | 63.65 |
| 29-Jan-24 | 02-Feb-24 | 62.74 | 64.79 | 61.89 | 63.55 | 752 K | 2.90 | 4.69% | 61.89 | 64.79 | 61.89 | 63.24 |
| 22-Jan-24 | 26-Jan-24 | 62.31 | 64.70 | 62.31 | 62.91 | 814 K | 2.39 | 3.84% | 60.73 | 64.70 | 60.73 | 63.06 |
| 15-Jan-24 | 19-Jan-24 | 59.84 | 62.15 | 59.75 | 61.75 | 494 K | 2.40 | 4.02% | 60.59 | 62.15 | 59.75 | 60.87 |
| 08-Jan-24 | 12-Jan-24 | 59.51 | 61.15 | 59.13 | 60.00 | 689 K | 2.02 | 3.42% | 61.24 | 61.24 | 59.13 | 59.95 |
| 01-Jan-24 | 05-Jan-24 | 61.87 | 62.03 | 58.88 | 59.31 | 564 K | 3.15 | 5.35% | 61.95 | 62.03 | 58.88 | 60.52 |
Monthly OHLCV & Heikin Ashi values of Donnelley Financial Soln Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 62.52 | 65.27 | 58.16 | 64.50 | 3444 K | 7.11 | 12.22% | 62.38 | 65.27 | 58.16 | 62.61 |
| 01-Apr-24 | 30-Apr-24 | 62.41 | 66.21 | 59.03 | 62.78 | 3508 K | 7.18 | 12.17% | 62.15 | 66.21 | 59.03 | 62.61 |
| 01-Mar-24 | 31-Mar-24 | 64.72 | 66.00 | 60.27 | 62.01 | 4674 K | 5.73 | 9.51% | 61.06 | 66.00 | 60.27 | 63.25 |
| 01-Feb-24 | 29-Feb-24 | 62.47 | 65.71 | 57.47 | 64.56 | 4454 K | 8.24 | 14.33% | 59.56 | 65.71 | 57.47 | 62.55 |
| 01-Jan-24 | 31-Jan-24 | 61.87 | 64.70 | 58.88 | 62.12 | 2975 K | 5.82 | 9.88% | 57.23 | 64.70 | 57.23 | 61.89 |
| 01-Dec-23 | 31-Dec-23 | 57.60 | 63.85 | 56.80 | 62.37 | 3237 K | 7.05 | 12.41% | 54.30 | 63.85 | 54.30 | 60.16 |
| 01-Nov-23 | 30-Nov-23 | 54.92 | 59.48 | 52.52 | 59.02 | 4084 K | 6.96 | 13.25% | 52.11 | 59.48 | 52.11 | 56.49 |
| 01-Oct-23 | 31-Oct-23 | 56.28 | 57.08 | 51.06 | 54.43 | 3540 K | 6.02 | 11.79% | 49.50 | 57.08 | 49.50 | 54.71 |
| 01-Sep-23 | 30-Sep-23 | 49.66 | 56.51 | 47.50 | 56.28 | 5214 K | 9.01 | 18.96% | 46.52 | 56.51 | 46.52 | 52.49 |
| 01-Aug-23 | 31-Aug-23 | 46.92 | 49.80 | 46.04 | 49.27 | 3483 K | 3.76 | 8.17% | 45.03 | 49.80 | 45.03 | 48.01 |
| 01-Jul-23 | 31-Jul-23 | 45.15 | 48.91 | 43.79 | 47.30 | 2503 K | 5.12 | 11.69% | 43.77 | 48.91 | 43.77 | 46.29 |
| 01-Jun-23 | 30-Jun-23 | 44.29 | 47.34 | 41.98 | 45.53 | 3704 K | 5.36 | 12.77% | 42.75 | 47.34 | 41.98 | 44.78 |
| 01-May-23 | 31-May-23 | 43.41 | 46.59 | 40.73 | 44.35 | 3645 K | 5.86 | 14.38% | 41.74 | 46.59 | 40.73 | 43.77 |
| 01-Apr-23 | 30-Apr-23 | 40.58 | 45.03 | 40.10 | 43.25 | 3103 K | 4.93 | 12.29% | 41.23 | 45.03 | 40.10 | 42.24 |
| 01-Mar-23 | 31-Mar-23 | 42.38 | 42.79 | 35.71 | 40.86 | 4751 K | 7.08 | 19.83% | 42.03 | 42.79 | 35.71 | 40.44 |
| 01-Feb-23 | 28-Feb-23 | 45.59 | 50.38 | 37.32 | 42.31 | 5607 K | 13.06 | 34.99% | 40.16 | 50.38 | 37.32 | 43.90 |
| 01-Jan-23 | 31-Jan-23 | 38.99 | 45.61 | 38.51 | 45.61 | 3694 K | 7.10 | 18.44% | 38.14 | 45.61 | 38.14 | 42.18 |
| 01-Dec-22 | 31-Dec-22 | 38.40 | 39.86 | 35.69 | 38.65 | 4665 K | 4.17 | 11.68% | 38.13 | 39.86 | 35.69 | 38.15 |
| 01-Nov-22 | 30-Nov-22 | 40.82 | 41.65 | 33.17 | 38.18 | 4320 K | 8.48 | 25.57% | 37.80 | 41.65 | 33.17 | 38.45 |
| 01-Oct-22 | 31-Oct-22 | 37.14 | 41.21 | 35.93 | 40.43 | 2453 K | 5.28 | 14.70% | 36.93 | 41.21 | 35.93 | 38.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)