Candlestick / Heikin Ashi Chart & Patterns of Diffusion Pharmaceuticals Inc (DFFN)
Latest Candlestick / Heikin Ashi patterns of Diffusion Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Three Outside Up formed with good volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed with good volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Diffusion Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :4.4/16-Aug-23 00:00 3.2554/08-Aug-23 00:00 , Bottom Points : 3.14/09-Aug-23 00:00 3.1/04-Aug-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.4/16-Aug-23 00:00 3.27/24-Jul-23 00:00 , Bottom Points : 3.1/04-Aug-23 00:00 2.8/06-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.4/16-Aug-23 00:00 6.6/01-Feb-23 00:00 , Bottom Points : 2.8/06-Jul-23 00:00 3.77/10-Apr-23 00:00 5.06/30-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.4/16-Aug-23 00:00 6.6/01-Feb-23 00:00 , Bottom Points : 2.8/06-Jul-23 00:00 3.69/04-May-23 00:00 4.64/10-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.58/10-Feb-23 00:00 66.0/19-Feb-21 00:00 250.0/08-Mar-19 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 34.5/20-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.58/10-Feb-23 00:00 66.0/19-Feb-21 00:00 11250.0/22-Jan-16 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 6.18/29-Apr-22 00:00 11.5/15-Nov-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.4/16-Aug-23 00:00 6.3/03-Mar-23 00:00 6.58/10-Feb-23 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 3.51/09-Jun-23 00:00 3.82/06-Apr-23 00:00 5.06/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.4/16-Aug-23 00:00 6.06/17-Mar-23 00:00 6.58/10-Feb-23 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 3.81/05-May-23 00:00 5.81/24-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.58/10-Feb-23 00:00 39.475/11-Jun-21 00:00 66.0/19-Feb-21 00:00 250.0/08-Mar-19 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 4.69/11-Nov-22 00:00 6.18/29-Apr-22 00:00 11.555/25-Feb-22 00:00 34.5/20-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.58/10-Feb-23 00:00 8.03/22-Jul-22 00:00 66.0/19-Feb-21 00:00 250.0/08-Mar-19 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 4.69/11-Nov-22 00:00 6.18/29-Apr-22 00:00 34.5/20-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.4/16-Aug-23 00:00 6.58/10-Feb-23 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 4.69/11-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.4/16-Aug-23 00:00 6.58/10-Feb-23 00:00 8.03/22-Jul-22 00:00 66.0/19-Feb-21 00:00 110.0/20-Sep-19 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 4.69/11-Nov-22 00:00 6.18/29-Apr-22 00:00 11.555/25-Feb-22 00:00 31.39/14-May-21 00:00 34.5/20-Nov-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.4/16-Aug-23 00:00 6.58/10-Feb-23 00:00 8.03/22-Jul-22 00:00 66.0/19-Feb-21 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 4.69/11-Nov-22 00:00 6.18/29-Apr-22 00:00 31.39/14-May-21 00:00 34.5/20-Nov-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.4/16-Aug-23 00:00 6.58/10-Feb-23 00:00 8.03/22-Jul-22 00:00 , Bottom Points : 2.89/07-Jul-23 00:00 5.06/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.58/31-Jan-23 00:00 57.5/26-Feb-21 00:00 65.0/29-May-20 00:00 185.5/29-Mar-19 00:00 2992.5/31-Mar-17 00:00 29925.0/21-Nov-14 00:00 , Bottom Points : 3.11/31-Jul-23 00:00 4.8/31-Oct-22 00:00 15.83/31-Mar-20 00:00 20.4/29-Nov-19 00:00 99.5/31-Dec-18 00:00 1650.0/30-Nov-16 00:00 3712.5/25-Nov-15 00:00 17850.0/27-Mar-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.4/16-Aug-23 00:00 6.58/31-Jan-23 00:00 12.5/31-Mar-22 00:00 57.5/26-Feb-21 00:00 65.0/29-May-20 00:00 , Bottom Points : 3.11/31-Jul-23 00:00 4.8/31-Oct-22 00:00 6.18/29-Apr-22 00:00 11.71/28-Feb-22 00:00 27.51/30-Jul-21 00:00 38.105/30-Nov-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.58/31-Jan-23 00:00 57.5/26-Feb-21 00:00 65.0/29-May-20 00:00 185.5/29-Mar-19 00:00 , Bottom Points : 3.11/31-Jul-23 00:00 15.83/31-Mar-20 00:00 20.4/29-Nov-19 00:00 99.5/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :57.5/26-Feb-21 00:00 9750.0/28-Jan-16 00:00 , Bottom Points : 3.11/31-Jul-23 00:00 15.83/31-Mar-20 00:00 1650.0/30-Nov-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :57.5/26-Feb-21 00:00 2992.5/31-Mar-17 00:00 36600.0/18-Mar-14 00:00 , Bottom Points : 3.11/31-Jul-23 00:00 6.18/29-Apr-22 00:00 15.83/31-Mar-20 00:00 99.5/31-Dec-18 00:00 1650.0/30-Nov-16 00:00 3712.5/25-Nov-15 00:00 |
Historical Candlestick Chart Pattern of Diffusion Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 16_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 16_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Aug_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 16_Aug_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_May_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 27_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 27_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 25_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Jul_2023 | ||
| Downside Gap Three Methods | Weekly | Bearish Three Day Patterns | 14_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Jul_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 17_Jul_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 14_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2021 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2021 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2021 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Diffusion Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Diffusion Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Diffusion Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Aug-23 | 4.23 | 5.19 | 4.17 | 4.40 | 349 K | 1.03 | 24.61% | 3.63 | 5.19 | 3.63 | 4.50 |
| 15-Aug-23 | 3.62 | 4.07 | 3.56 | 3.94 | 82527 | 0.510 | 14.33% | 3.46 | 4.07 | 3.46 | 3.80 |
| 14-Aug-23 | 3.45 | 3.65 | 3.45 | 3.65 | 30643 | 0.200 | 5.80% | 3.37 | 3.65 | 3.37 | 3.55 |
| 11-Aug-23 | 3.45 | 3.57 | 3.43 | 3.47 | 10526 | 0.140 | 4.08% | 3.25 | 3.57 | 3.25 | 3.48 |
| 10-Aug-23 | 3.16 | 3.54 | 3.08 | 3.51 | 22456 | 0.465 | 15.10% | 3.18 | 3.54 | 3.08 | 3.32 |
| 09-Aug-23 | 3.16 | 3.26 | 3.11 | 3.14 | 4835 | 0.150 | 4.82% | 3.19 | 3.26 | 3.11 | 3.17 |
| 08-Aug-23 | 3.22 | 3.31 | 3.07 | 3.26 | 16326 | 0.239 | 7.80% | 3.16 | 3.31 | 3.07 | 3.21 |
| 07-Aug-23 | 3.08 | 3.19 | 3.08 | 3.17 | 5468 | 0.110 | 3.57% | 3.19 | 3.19 | 3.08 | 3.13 |
| 04-Aug-23 | 3.24 | 3.39 | 3.10 | 3.10 | 9225 | 0.290 | 9.35% | 3.17 | 3.39 | 3.10 | 3.21 |
| 03-Aug-23 | 3.25 | 3.25 | 3.07 | 3.18 | 9899 | 0.185 | 6.03% | 3.14 | 3.25 | 3.07 | 3.19 |
| 02-Aug-23 | 3.15 | 3.24 | 3.11 | 3.11 | 4712 | 0.130 | 4.18% | 3.13 | 3.24 | 3.11 | 3.15 |
| 01-Aug-23 | 3.05 | 3.20 | 3.05 | 3.19 | 5712 | 0.150 | 4.92% | 3.15 | 3.20 | 3.05 | 3.12 |
| 31-Jul-23 | 3.13 | 3.24 | 3.11 | 3.11 | 6155 | 0.130 | 4.18% | 3.15 | 3.24 | 3.11 | 3.15 |
| 28-Jul-23 | 3.14 | 3.25 | 3.13 | 3.15 | 6941 | 0.127 | 4.06% | 3.13 | 3.25 | 3.13 | 3.17 |
| 27-Jul-23 | 3.12 | 3.14 | 3.07 | 3.14 | 3663 | 0.070 | 2.28% | 3.14 | 3.14 | 3.07 | 3.12 |
| 26-Jul-23 | 3.12 | 3.15 | 3.10 | 3.15 | 2287 | 0.0500 | 1.61% | 3.14 | 3.15 | 3.10 | 3.13 |
| 25-Jul-23 | 3.11 | 3.24 | 3.10 | 3.11 | 8745 | 0.140 | 4.52% | 3.14 | 3.24 | 3.10 | 3.14 |
| 24-Jul-23 | 3.10 | 3.28 | 3.10 | 3.27 | 12568 | 0.185 | 5.96% | 3.09 | 3.28 | 3.09 | 3.19 |
| 21-Jul-23 | 3.19 | 3.19 | 3.01 | 3.10 | 3293 | 0.180 | 5.98% | 3.07 | 3.19 | 3.01 | 3.12 |
| 20-Jul-23 | 3.08 | 3.11 | 3.02 | 3.07 | 3943 | 0.094 | 3.12% | 3.06 | 3.11 | 3.02 | 3.07 |
Weekly OHLCV & Heikin Ashi values of Diffusion Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Aug-23 | 18-Aug-23 | 3.45 | 5.19 | 3.45 | 4.40 | 462 K | 1.74 | 50.43% | 3.22 | 5.19 | 3.22 | 4.12 |
| 07-Aug-23 | 11-Aug-23 | 3.08 | 3.57 | 3.07 | 3.47 | 59611 | 0.499 | 16.26% | 3.14 | 3.57 | 3.07 | 3.30 |
| 31-Jul-23 | 04-Aug-23 | 3.13 | 3.39 | 3.05 | 3.10 | 35703 | 0.340 | 11.15% | 3.12 | 3.39 | 3.05 | 3.17 |
| 24-Jul-23 | 28-Jul-23 | 3.10 | 3.28 | 3.07 | 3.15 | 34204 | 0.215 | 6.99% | 3.09 | 3.28 | 3.07 | 3.15 |
| 17-Jul-23 | 21-Jul-23 | 2.95 | 3.19 | 2.95 | 3.10 | 19506 | 0.238 | 8.07% | 3.13 | 3.19 | 2.95 | 3.05 |
| 10-Jul-23 | 14-Jul-23 | 2.84 | 3.10 | 2.84 | 3.01 | 31294 | 0.260 | 9.15% | 3.31 | 3.31 | 2.84 | 2.95 |
| 03-Jul-23 | 07-Jul-23 | 3.31 | 3.34 | 2.76 | 2.89 | 72828 | 0.580 | 21.01% | 3.55 | 3.55 | 2.76 | 3.07 |
| 26-Jun-23 | 30-Jun-23 | 3.49 | 3.59 | 3.32 | 3.34 | 53167 | 0.270 | 8.13% | 3.67 | 3.67 | 3.32 | 3.44 |
| 19-Jun-23 | 23-Jun-23 | 3.75 | 3.76 | 3.48 | 3.53 | 24403 | 0.280 | 8.05% | 3.71 | 3.76 | 3.48 | 3.63 |
| 12-Jun-23 | 16-Jun-23 | 3.59 | 3.76 | 3.46 | 3.76 | 31495 | 0.300 | 8.67% | 3.78 | 3.78 | 3.46 | 3.64 |
| 05-Jun-23 | 09-Jun-23 | 3.79 | 3.79 | 3.43 | 3.51 | 43782 | 0.360 | 10.50% | 3.92 | 3.92 | 3.43 | 3.63 |
| 29-May-23 | 02-Jun-23 | 3.89 | 4.10 | 3.55 | 3.77 | 34002 | 0.550 | 15.49% | 4.01 | 4.10 | 3.55 | 3.83 |
| 22-May-23 | 26-May-23 | 4.05 | 4.45 | 3.82 | 3.86 | 34338 | 0.635 | 16.64% | 3.98 | 4.45 | 3.82 | 4.04 |
| 15-May-23 | 19-May-23 | 4.10 | 4.15 | 3.72 | 3.99 | 37025 | 0.430 | 11.56% | 3.97 | 4.15 | 3.72 | 3.99 |
| 08-May-23 | 12-May-23 | 3.90 | 4.24 | 3.72 | 4.06 | 53757 | 0.519 | 13.95% | 3.97 | 4.24 | 3.72 | 3.98 |
| 01-May-23 | 05-May-23 | 3.85 | 3.97 | 3.65 | 3.81 | 14751 | 0.320 | 8.77% | 4.12 | 4.12 | 3.65 | 3.82 |
| 24-Apr-23 | 28-Apr-23 | 3.86 | 4.19 | 3.75 | 3.84 | 25557 | 0.440 | 11.73% | 4.32 | 4.32 | 3.75 | 3.91 |
| 17-Apr-23 | 21-Apr-23 | 4.40 | 4.73 | 3.82 | 4.12 | 47850 | 0.910 | 23.82% | 4.38 | 4.73 | 3.82 | 4.27 |
| 10-Apr-23 | 14-Apr-23 | 3.82 | 4.40 | 3.77 | 4.29 | 32851 | 0.630 | 16.71% | 4.69 | 4.69 | 3.77 | 4.07 |
| 03-Apr-23 | 07-Apr-23 | 4.10 | 4.14 | 3.80 | 3.82 | 27800 | 0.340 | 8.95% | 5.41 | 5.41 | 3.80 | 3.96 |
Monthly OHLCV & Heikin Ashi values of Diffusion Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 3.05 | 5.19 | 3.05 | 4.40 | 551 K | 2.14 | 70.16% | 3.55 | 5.19 | 3.05 | 3.92 |
| 01-Jul-23 | 31-Jul-23 | 3.31 | 3.34 | 2.76 | 3.11 | 163 K | 0.580 | 21.01% | 3.98 | 3.98 | 2.76 | 3.13 |
| 01-Jun-23 | 30-Jun-23 | 3.73 | 3.81 | 3.32 | 3.34 | 172 K | 0.490 | 14.76% | 4.40 | 4.40 | 3.32 | 3.55 |
| 01-May-23 | 31-May-23 | 3.85 | 4.45 | 3.65 | 3.88 | 154 K | 0.800 | 21.92% | 4.85 | 4.85 | 3.65 | 3.96 |
| 01-Apr-23 | 30-Apr-23 | 4.10 | 4.73 | 3.75 | 3.84 | 134 K | 0.980 | 26.13% | 5.59 | 5.59 | 3.75 | 4.11 |
| 01-Mar-23 | 31-Mar-23 | 5.83 | 6.53 | 4.15 | 4.15 | 148 K | 2.38 | 57.35% | 6.01 | 6.53 | 4.15 | 5.16 |
| 01-Feb-23 | 28-Feb-23 | 6.58 | 6.96 | 5.62 | 5.75 | 167 K | 1.34 | 23.84% | 5.80 | 6.96 | 5.62 | 6.23 |
| 01-Jan-23 | 31-Jan-23 | 5.05 | 6.75 | 5.05 | 6.58 | 206 K | 1.70 | 33.66% | 5.75 | 6.75 | 5.05 | 5.86 |
| 01-Dec-22 | 31-Dec-22 | 6.30 | 6.70 | 4.83 | 5.06 | 172 K | 1.87 | 38.72% | 5.77 | 6.70 | 4.83 | 5.72 |
| 01-Nov-22 | 30-Nov-22 | 4.93 | 6.50 | 4.64 | 6.50 | 219 K | 1.86 | 40.09% | 5.89 | 6.50 | 4.64 | 5.64 |
| 01-Oct-22 | 31-Oct-22 | 5.28 | 5.83 | 4.66 | 4.80 | 99708 | 1.17 | 25.11% | 6.65 | 6.65 | 4.66 | 5.14 |
| 01-Sep-22 | 30-Sep-22 | 6.51 | 6.78 | 5.33 | 5.35 | 126 K | 1.45 | 27.27% | 7.30 | 7.30 | 5.33 | 5.99 |
| 01-Aug-22 | 31-Aug-22 | 6.42 | 7.80 | 6.30 | 6.70 | 395 K | 1.50 | 23.80% | 7.80 | 7.80 | 6.30 | 6.80 |
| 01-Jul-22 | 31-Jul-22 | 6.59 | 8.74 | 6.18 | 6.45 | 518 K | 2.56 | 41.42% | 8.61 | 8.74 | 6.18 | 6.99 |
| 01-Jun-22 | 30-Jun-22 | 8.17 | 8.85 | 6.53 | 6.68 | 872 K | 2.32 | 35.53% | 9.66 | 9.66 | 6.53 | 7.56 |
| 01-May-22 | 31-May-22 | 6.17 | 8.58 | 5.70 | 8.21 | 1726 K | 2.88 | 50.51% | 12.15 | 12.15 | 5.70 | 7.16 |
| 01-Apr-22 | 30-Apr-22 | 13.00 | 15.37 | 5.10 | 6.18 | 2462 K | 10.27 | 201.27% | 14.40 | 15.37 | 5.10 | 9.91 |
| 01-Mar-22 | 31-Mar-22 | 11.65 | 19.80 | 10.51 | 12.50 | 16476 | 9.29 | 88.43% | 15.18 | 19.80 | 10.51 | 13.61 |
| 01-Feb-22 | 28-Feb-22 | 13.80 | 15.50 | 10.15 | 11.71 | 3908 | 5.35 | 52.71% | 17.57 | 17.57 | 10.15 | 12.79 |
| 01-Jan-22 | 31-Jan-22 | 15.25 | 17.00 | 11.12 | 13.55 | 5694 | 5.88 | 52.81% | 20.90 | 20.90 | 11.12 | 14.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)