Candlestick / Heikin Ashi Chart & Patterns of Denali Capital Acq Corp. (DECA)
Latest Candlestick / Heikin Ashi patterns of Denali Capital Acq Corp.
Tick
Strength
Signal
Analysis
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Chart patterns of Denali Capital Acq Corp.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :9.2/26-Apr-24 00:00 8.985/20-Mar-24 00:00
Daily
Long Term Resistance Line, Top Points :9.2/26-Apr-24 00:00 8.985/20-Mar-24 00:00
Daily
Long Term Resistance Line, Top Points :9.2/26-Apr-24 00:00 8.985/20-Mar-24 00:00
Daily
Medium Term Resistance Line, Top Points :9.2/26-Apr-24 00:00 8.985/20-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :8.3/08-May-24 00:00 9.2/26-Apr-24 00:00 , Bottom Points : 7.19/15-May-24 00:00 7.85/06-May-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :7.97/10-May-24 00:00 8.3/08-May-24 00:00 , Bottom Points : 7.19/15-May-24 00:00 7.85/09-May-24 00:00
Daily
Medium Term Double Top FirstTop 8.985/20-Mar-24 00:00 Middle Point 7.72/03-Apr-24 00:00 Second Top 9.2/26-Apr-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :9.2/26-Apr-24 00:00 12.01/05-Jan-24 00:00 , Bottom Points : 4.33/16-Feb-24 00:00 10.9/06-Oct-23 00:00
Historical Candlestick Chart Pattern of Denali Capital Acq Corp.
Pattern
Tick
Category
Date
Bearish Engulfing
Monthly
Bearish Two Day Patterns
17_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
10_May_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
15_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
15_May_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
15_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
26_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
29_Dec_2023
Long Black Candle
Monthly
Bearish One Day Patterns
29_Dec_2023
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
29_Dec_2023
Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Nov_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
25_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Sep_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
22_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Mar_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Aug_2023
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
03_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jul_2023
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
08_Mar_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
08_Mar_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Jul_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jul_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Jun_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Jun_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_May_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
23_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
09_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Mar_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
29_Apr_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Bullish Pin Bar
Monthly
Bullish One Day Patterns
30_Dec_2022
Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Dec_2022
Three Inside Up
Daily
Bullish Three Day Patterns
24_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
23_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
12_Jan_2024
Three Inside Down
Daily
Bearish Three Day Patterns
22_Apr_2024
Bullish Three Lines Strike
Weekly
Bullish Multi Day Patterns
29_Dec_2023
Bearish Breakaway
Weekly
Bearish Multi Day Patterns
29_Dec_2023
You are viewing last 52 Historical Candlestick pattern of Denali Capital Acq Corp.
Historical Heikin Ashi Chart Pattern of Denali Capital Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Denali Capital Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
7.20
7.49
7.20
7.32
2529
0.290
4.03%
7.36
7.49
7.20
7.30
16-May-24
7.18
7.25
6.98
7.21
7157
0.270
3.87%
7.56
7.56
6.98
7.15
15-May-24
7.51
7.51
7.15
7.19
4702
0.360
5.03%
7.78
7.78
7.15
7.34
14-May-24
7.62
7.73
7.58
7.71
7336
0.150
1.98%
7.90
7.90
7.58
7.66
13-May-24
7.97
7.97
7.66
7.75
6312
0.310
4.05%
7.96
7.97
7.66
7.84
10-May-24
7.83
8.04
7.68
7.97
30816
0.360
4.69%
8.04
8.04
7.68
7.88
09-May-24
8.21
8.21
7.50
7.85
30719
0.709
9.46%
8.13
8.21
7.50
7.94
08-May-24
8.06
8.30
7.95
8.30
30328
0.350
4.40%
8.10
8.30
7.95
8.15
07-May-24
7.92
8.19
7.86
8.19
31486
0.330
4.20%
8.17
8.19
7.86
8.04
06-May-24
8.13
8.13
7.79
7.85
7629
0.340
4.36%
8.36
8.36
7.79
7.97
03-May-24
8.18
8.78
7.83
7.93
32733
0.950
12.13%
8.54
8.78
7.83
8.18
02-May-24
8.69
8.69
8.06
8.28
30652
0.630
7.82%
8.64
8.69
8.06
8.43
01-May-24
8.79
9.09
8.34
8.44
33658
0.750
8.99%
8.62
9.09
8.34
8.66
30-Apr-24
8.25
8.77
8.25
8.54
30517
0.520
6.30%
8.79
8.79
8.25
8.45
29-Apr-24
8.98
9.47
8.60
8.60
36090
0.870
10.12%
8.66
9.47
8.60
8.91
26-Apr-24
8.68
9.44
8.64
9.20
45755
0.800
9.26%
8.33
9.44
8.33
8.99
25-Apr-24
8.33
8.52
8.26
8.51
30550
0.255
3.09%
8.25
8.52
8.25
8.40
24-Apr-24
8.14
8.36
7.88
8.36
30198
0.480
6.09%
8.31
8.36
7.88
8.19
23-Apr-24
8.24
8.41
7.92
8.29
30388
0.490
6.18%
8.41
8.41
7.92
8.22
22-Apr-24
8.39
8.49
8.01
8.04
31751
0.485
6.06%
8.59
8.59
8.01
8.23
Weekly OHLCV & Heikin Ashi values of Denali Capital Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
7.97
7.97
6.98
7.32
28036
0.990
14.18%
8.27
8.27
6.98
7.56
06-May-24
10-May-24
8.13
8.30
7.50
7.97
130 K
0.800
10.67%
8.57
8.57
7.50
7.97
29-Apr-24
03-May-24
8.98
9.47
7.83
7.93
163 K
1.64
20.95%
8.59
9.47
7.83
8.55
22-Apr-24
26-Apr-24
8.39
9.44
7.88
9.20
168 K
1.56
19.80%
8.46
9.44
7.88
8.73
15-Apr-24
19-Apr-24
8.60
9.43
7.71
8.69
274 K
1.72
22.31%
8.32
9.43
7.71
8.61
08-Apr-24
12-Apr-24
8.88
9.50
7.68
8.40
311 K
1.82
23.70%
8.02
9.50
7.68
8.61
01-Apr-24
05-Apr-24
8.43
9.47
7.71
8.18
324 K
1.77
22.91%
7.59
9.47
7.59
8.45
25-Mar-24
29-Mar-24
8.44
9.30
7.52
8.75
376 K
1.78
23.67%
6.67
9.30
6.67
8.50
18-Mar-24
22-Mar-24
6.49
9.47
6.16
8.49
481 K
3.31
53.73%
5.69
9.47
5.69
7.65
11-Mar-24
15-Mar-24
5.32
6.70
5.05
6.60
272 K
1.65
32.67%
5.45
6.70
5.05
5.92
04-Mar-24
08-Mar-24
5.70
6.90
4.70
5.38
202 K
2.20
46.81%
5.24
6.90
4.70
5.67
26-Feb-24
01-Mar-24
5.39
6.13
5.00
5.72
94220
1.13
22.60%
4.92
6.13
4.92
5.56
19-Feb-24
23-Feb-24
4.54
5.95
4.50
4.87
38071
1.45
32.22%
4.87
5.95
4.50
4.96
12-Feb-24
16-Feb-24
4.70
5.01
4.05
4.33
15460
0.960
23.70%
5.21
5.21
4.05
4.52
05-Feb-24
09-Feb-24
4.68
5.08
4.46
4.50
14402
0.615
13.77%
5.74
5.74
4.46
4.68
29-Jan-24
02-Feb-24
4.93
5.40
4.23
4.69
24138
1.17
27.66%
6.68
6.68
4.23
4.81
22-Jan-24
26-Jan-24
5.93
5.95
4.32
5.30
47667
1.63
37.73%
7.98
7.98
4.32
5.38
15-Jan-24
19-Jan-24
5.92
6.49
5.50
5.72
76157
0.990
18.00%
10.05
10.05
5.50
5.91
08-Jan-24
12-Jan-24
11.82
11.99
5.43
5.92
241 K
6.56
120.81%
11.31
11.99
5.43
8.79
01-Jan-24
05-Jan-24
11.78
14.10
10.00
12.01
101 K
4.10
41.00%
10.65
14.10
10.00
11.97
Monthly OHLCV & Heikin Ashi values of Denali Capital Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
8.79
9.09
6.98
7.32
256 K
2.11
30.23%
7.88
9.09
6.98
8.04
01-Apr-24
30-Apr-24
8.43
9.50
7.68
8.54
1146 K
1.82
23.70%
7.22
9.50
7.22
8.54
01-Mar-24
31-Mar-24
5.92
9.47
4.70
8.75
1363 K
4.77
101.49%
7.23
9.47
4.70
7.21
01-Feb-24
29-Feb-24
4.53
6.13
4.05
5.65
136 K
2.08
51.36%
9.37
9.37
4.05
5.09
01-Jan-24
31-Jan-24
11.78
14.10
4.23
4.50
486 K
9.87
233.33%
10.09
14.10
4.23
8.65
01-Dec-23
31-Dec-23
11.01
11.15
10.00
10.17
732 K
1.15
11.50%
9.61
11.15
9.61
10.58
01-Nov-23
30-Nov-23
10.96
11.01
0
11.01
300 K
11.01
NA
10.97
11.01
0
8.24
01-Oct-23
31-Oct-23
10.94
10.97
10.90
10.95
1765 K
0.070
0.642%
10.99
10.99
10.90
10.94
01-Sep-23
30-Sep-23
10.87
11.35
10.86
10.95
1518 K
0.490
4.51%
10.98
11.35
10.86
11.01
01-Aug-23
31-Aug-23
10.82
11.78
10.80
10.87
1023 K
0.980
9.07%
10.89
11.78
10.80
11.07
01-Jul-23
31-Jul-23
10.70
11.84
10.70
10.82
739 K
1.14
10.65%
10.77
11.84
10.70
11.01
01-Jun-23
30-Jun-23
10.80
11.00
10.62
10.71
326 K
0.380
3.58%
10.76
11.00
10.62
10.78
01-May-23
31-May-23
10.54
11.35
10.53
11.35
343 K
0.815
7.74%
10.58
11.35
10.53
10.94
01-Apr-23
30-Apr-23
10.47
11.07
10.47
10.56
829 K
0.605
5.78%
10.51
11.07
10.47
10.64
01-Mar-23
31-Mar-23
10.48
11.42
10.40
10.47
635 K
1.02
9.81%
10.32
11.42
10.32
10.69
01-Feb-23
28-Feb-23
10.35
10.42
10.35
10.42
462 K
0.075
0.725%
10.27
10.42
10.27
10.38
01-Jan-23
31-Jan-23
10.25
10.59
10.25
10.36
625 K
0.340
3.32%
10.17
10.59
10.17
10.36
01-Dec-22
31-Dec-22
10.22
10.29
9.82
10.29
259 K
0.470
4.79%
10.18
10.29
9.82
10.15
01-Nov-22
30-Nov-22
10.15
10.32
10.15
10.19
10434
0.168
1.66%
10.16
10.32
10.15
10.20
01-Oct-22
31-Oct-22
10.08
10.60
10.07
10.15
145 K
0.525
5.21%
10.10
10.60
10.07
10.23
Note : All Data Generated at the End of Trading Hours (EOD Data)