Candlestick / Heikin Ashi Chart & Patterns of Denali Capital Acq Corp. (DECA)

Latest Candlestick / Heikin Ashi patterns of Denali Capital Acq Corp.
TickStrengthSignalAnalysis
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal


Chart patterns of Denali Capital Acq Corp.
TickAnalysis
DailyLong Term Resistance Line, Top Points :9.2/26-Apr-24 00:00 8.985/20-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :9.2/26-Apr-24 00:00 8.985/20-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :9.2/26-Apr-24 00:00 8.985/20-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :9.2/26-Apr-24 00:00 8.985/20-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :8.3/08-May-24 00:00 9.2/26-Apr-24 00:00 , Bottom Points : 7.19/15-May-24 00:00 7.85/06-May-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :7.97/10-May-24 00:00 8.3/08-May-24 00:00 , Bottom Points : 7.19/15-May-24 00:00 7.85/09-May-24 00:00
DailyMedium Term Double Top FirstTop 8.985/20-Mar-24 00:00 Middle Point 7.72/03-Apr-24 00:00 Second Top 9.2/26-Apr-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.2/26-Apr-24 00:00 12.01/05-Jan-24 00:00 , Bottom Points : 4.33/16-Feb-24 00:00 10.9/06-Oct-23 00:00




Historical Candlestick Chart Pattern of Denali Capital Acq Corp.
PatternTickCategoryDate
Bearish EngulfingMonthlyBearish Two Day Patterns17_May_2024
Homing PigeonWeeklyBullish Two Day Patterns10_May_2024
Descending HawkMonthlyBearish Two Day Patterns30_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns28_Mar_2024
Long Black CandleDailyBearish One Day Patterns15_May_2024
Bearish Gap DownDailyBearish Two Day Patterns15_May_2024
Bearish KickerDailyBearish Two Day Patterns15_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Three Inside UpWeeklyBullish Three Day Patterns26_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns29_Dec_2023
Long Black CandleMonthlyBearish One Day Patterns29_Dec_2023
Bearish BreakawayMonthlyBearish Multi Day Patterns29_Dec_2023
HammerMonthlyBullish One Day Patterns30_Nov_2023
Hammer At DowntrendMonthlyBullish One Day Patterns30_Nov_2023
Below The StomachWeeklyBearish Two Day Patterns05_Apr_2024
Descending HawkMonthlyBearish Two Day Patterns25_Oct_2023
Inverted HammerMonthlyBullish One Day Patterns29_Sep_2023
Three Outside UpWeeklyBullish Three Day Patterns22_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2023
Bullish EngulfingWeeklyBullish Two Day Patterns15_Mar_2024
Three Outside UpMonthlyBullish Three Day Patterns31_Aug_2023
Inverted HammerDailyBullish One Day Patterns03_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jul_2023
Inverted Hammer At DowntrendDailyBullish One Day Patterns03_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jul_2023
Upside Tasuki GapWeeklyBullish Three Day Patterns08_Mar_2024
Bearish Pin BarWeeklyBearish One Day Patterns08_Mar_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_Jul_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jul_2023
Bearish HaramiMonthlyBearish Two Day Patterns30_Jun_2023
Below The StomachMonthlyBearish Two Day Patterns30_Jun_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_May_2023
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Above The StomachWeeklyBullish Two Day Patterns23_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns28_Apr_2023
Inverted HammerWeeklyBullish One Day Patterns09_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns31_Mar_2023
Upside Tasuki GapDailyBullish Three Day Patterns29_Apr_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Bullish Pin BarMonthlyBullish One Day Patterns30_Dec_2022
HammerMonthlyBullish One Day Patterns30_Dec_2022
Hammer At DowntrendMonthlyBullish One Day Patterns30_Dec_2022
Three Inside UpDailyBullish Three Day Patterns24_Apr_2024
Above The StomachDailyBullish Two Day Patterns23_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns23_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns12_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns12_Jan_2024
Three Inside DownDailyBearish Three Day Patterns22_Apr_2024
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns29_Dec_2023
Bearish BreakawayWeeklyBearish Multi Day Patterns29_Dec_2023
You are viewing last 52 Historical Candlestick pattern of Denali Capital Acq Corp.


Historical Heikin Ashi Chart Pattern of Denali Capital Acq Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Denali Capital Acq Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-247.207.497.207.3225290.2904.03%7.367.497.207.30
16-May-247.187.256.987.2171570.2703.87%7.567.566.987.15
15-May-247.517.517.157.1947020.3605.03%7.787.787.157.34
14-May-247.627.737.587.7173360.1501.98%7.907.907.587.66
13-May-247.977.977.667.7563120.3104.05%7.967.977.667.84
10-May-247.838.047.687.97308160.3604.69%8.048.047.687.88
09-May-248.218.217.507.85307190.7099.46%8.138.217.507.94
08-May-248.068.307.958.30303280.3504.40%8.108.307.958.15
07-May-247.928.197.868.19314860.3304.20%8.178.197.868.04
06-May-248.138.137.797.8576290.3404.36%8.368.367.797.97
03-May-248.188.787.837.93327330.95012.13%8.548.787.838.18
02-May-248.698.698.068.28306520.6307.82%8.648.698.068.43
01-May-248.799.098.348.44336580.7508.99%8.629.098.348.66
30-Apr-248.258.778.258.54305170.5206.30%8.798.798.258.45
29-Apr-248.989.478.608.60360900.87010.12%8.669.478.608.91
26-Apr-248.689.448.649.20457550.8009.26%8.339.448.338.99
25-Apr-248.338.528.268.51305500.2553.09%8.258.528.258.40
24-Apr-248.148.367.888.36301980.4806.09%8.318.367.888.19
23-Apr-248.248.417.928.29303880.4906.18%8.418.417.928.22
22-Apr-248.398.498.018.04317510.4856.06%8.598.598.018.23


Weekly OHLCV & Heikin Ashi values of Denali Capital Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-247.977.976.987.32280360.99014.18%8.278.276.987.56
06-May-2410-May-248.138.307.507.97130 K0.80010.67%8.578.577.507.97
29-Apr-2403-May-248.989.477.837.93163 K1.6420.95%8.599.477.838.55
22-Apr-2426-Apr-248.399.447.889.20168 K1.5619.80%8.469.447.888.73
15-Apr-2419-Apr-248.609.437.718.69274 K1.7222.31%8.329.437.718.61
08-Apr-2412-Apr-248.889.507.688.40311 K1.8223.70%8.029.507.688.61
01-Apr-2405-Apr-248.439.477.718.18324 K1.7722.91%7.599.477.598.45
25-Mar-2429-Mar-248.449.307.528.75376 K1.7823.67%6.679.306.678.50
18-Mar-2422-Mar-246.499.476.168.49481 K3.3153.73%5.699.475.697.65
11-Mar-2415-Mar-245.326.705.056.60272 K1.6532.67%5.456.705.055.92
04-Mar-2408-Mar-245.706.904.705.38202 K2.2046.81%5.246.904.705.67
26-Feb-2401-Mar-245.396.135.005.72942201.1322.60%4.926.134.925.56
19-Feb-2423-Feb-244.545.954.504.87380711.4532.22%4.875.954.504.96
12-Feb-2416-Feb-244.705.014.054.33154600.96023.70%5.215.214.054.52
05-Feb-2409-Feb-244.685.084.464.50144020.61513.77%5.745.744.464.68
29-Jan-2402-Feb-244.935.404.234.69241381.1727.66%6.686.684.234.81
22-Jan-2426-Jan-245.935.954.325.30476671.6337.73%7.987.984.325.38
15-Jan-2419-Jan-245.926.495.505.72761570.99018.00%10.0510.055.505.91
08-Jan-2412-Jan-2411.8211.995.435.92241 K6.56120.81%11.3111.995.438.79
01-Jan-2405-Jan-2411.7814.1010.0012.01101 K4.1041.00%10.6514.1010.0011.97
Monthly OHLCV & Heikin Ashi values of Denali Capital Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-248.799.096.987.32256 K2.1130.23%7.889.096.988.04
01-Apr-2430-Apr-248.439.507.688.541146 K1.8223.70%7.229.507.228.54
01-Mar-2431-Mar-245.929.474.708.751363 K4.77101.49%7.239.474.707.21
01-Feb-2429-Feb-244.536.134.055.65136 K2.0851.36%9.379.374.055.09
01-Jan-2431-Jan-2411.7814.104.234.50486 K9.87233.33%10.0914.104.238.65
01-Dec-2331-Dec-2311.0111.1510.0010.17732 K1.1511.50%9.6111.159.6110.58
01-Nov-2330-Nov-2310.9611.01011.01300 K11.01NA10.9711.0108.24
01-Oct-2331-Oct-2310.9410.9710.9010.951765 K0.0700.642%10.9910.9910.9010.94
01-Sep-2330-Sep-2310.8711.3510.8610.951518 K0.4904.51%10.9811.3510.8611.01
01-Aug-2331-Aug-2310.8211.7810.8010.871023 K0.9809.07%10.8911.7810.8011.07
01-Jul-2331-Jul-2310.7011.8410.7010.82739 K1.1410.65%10.7711.8410.7011.01
01-Jun-2330-Jun-2310.8011.0010.6210.71326 K0.3803.58%10.7611.0010.6210.78
01-May-2331-May-2310.5411.3510.5311.35343 K0.8157.74%10.5811.3510.5310.94
01-Apr-2330-Apr-2310.4711.0710.4710.56829 K0.6055.78%10.5111.0710.4710.64
01-Mar-2331-Mar-2310.4811.4210.4010.47635 K1.029.81%10.3211.4210.3210.69
01-Feb-2328-Feb-2310.3510.4210.3510.42462 K0.0750.725%10.2710.4210.2710.38
01-Jan-2331-Jan-2310.2510.5910.2510.36625 K0.3403.32%10.1710.5910.1710.36
01-Dec-2231-Dec-2210.2210.299.8210.29259 K0.4704.79%10.1810.299.8210.15
01-Nov-2230-Nov-2210.1510.3210.1510.19104340.1681.66%10.1610.3210.1510.20
01-Oct-2231-Oct-2210.0810.6010.0710.15145 K0.5255.21%10.1010.6010.0710.23


Note : All Data Generated at the End of Trading Hours (EOD Data)