Candlestick / Heikin Ashi Chart & Patterns of Dillards Capital TR 7.5% (DDT)

Latest Candlestick / Heikin Ashi patterns of Dillards Capital TR 7.5%
TickStrengthSignalAnalysis
Daily NeutralDoji Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Dillards Capital TR 7.5%
TickAnalysis
DailyLong Term Support Line, Bottom Points : 25.86/23-Mar-26 00:00, 25.78/31-Oct-25 00:00, 25.90/29-Aug-25 00:00, 25.66/30-Jun-25 00:00, 25.13/04-Apr-25 00:00, 25.60/22-Jan-25 00:00, 25.73/20-Nov-24 00:00, 25.65/30-Aug-24 00:00, 25.55/19-Jul-24 00:00, 25.52/18-Apr-24 00:00, 25.52/15-Apr-24 00:00, 25.56/17-Jan-24 00:00,
DailyLong Term Support Line, Bottom Points : 25.86/23-Mar-26 00:00, 25.78/31-Oct-25 00:00, 25.66/30-Jun-25 00:00, 25.13/04-Apr-25 00:00, 25.60/22-Jan-25 00:00, 25.65/30-Aug-24 00:00, 25.55/19-Jul-24 00:00, 25.52/18-Apr-24 00:00, 25.56/17-Jan-24 00:00,
DailyShort Term Support Line, Bottom Points : 25.86/23-Mar-26 00:00, 25.96/03-Mar-26 00:00, 26.19/17-Feb-26 00:00, 26.10/30-Jan-26 00:00, 26.03/16-Jan-26 00:00, 26.12/22-Dec-25 00:00, 25.88/28-Nov-25 00:00, 25.91/20-Nov-25 00:00, 25.78/31-Oct-25 00:00, 25.90/10-Oct-25 00:00, 25.95/22-Sep-25 00:00, 26.06/10-Sep-25 00:00, 25.90/29-Aug-25 00:00, 25.90/18-Aug-25 00:00, 25.80/30-Jul-25 00:00, 25.83/23-Jul-25 00:00, 25.66/30-Jun-25 00:00, 25.97/09-Jun-25 00:00, 25.77/23-May-25 00:00, 25.80/20-May-25 00:00, 25.42/16-Apr-25 00:00, 25.13/04-Apr-25 00:00,
DailyShort Term Support Line, Bottom Points : 25.90/26-Mar-26 00:00, 25.86/23-Mar-26 00:00, 25.92/16-Mar-26 00:00, 25.96/03-Mar-26 00:00, 26.01/27-Feb-26 00:00, 26.19/17-Feb-26 00:00, 26.16/05-Feb-26 00:00, 26.10/30-Jan-26 00:00, 26.03/16-Jan-26 00:00, 26.18/31-Dec-25 00:00, 26.12/22-Dec-25 00:00, 26.03/10-Dec-25 00:00, 25.88/28-Nov-25 00:00, 25.91/20-Nov-25 00:00, 25.78/31-Oct-25 00:00, 26.06/03-Oct-25 00:00, 26.02/30-Sep-25 00:00, 25.95/22-Sep-25 00:00, 26.06/10-Sep-25 00:00, 25.90/29-Aug-25 00:00, 26.03/26-Aug-25 00:00, 25.90/18-Aug-25 00:00, 25.95/11-Aug-25 00:00, 25.80/30-Jul-25 00:00, 25.83/23-Jul-25 00:00, 25.88/10-Jul-25 00:00, 25.66/30-Jun-25 00:00, 25.89/25-Jun-25 00:00, 26.01/11-Jun-25 00:00, 25.97/09-Jun-25 00:00, 25.77/23-May-25 00:00, 25.80/20-May-25 00:00,
DailyLong Term Support Line, Bottom Points : 25.86/23-Mar-26 00:00, 26.03/16-Jan-26 00:00, 25.88/28-Nov-25 00:00, 25.78/31-Oct-25 00:00, 25.95/22-Sep-25 00:00, 25.90/29-Aug-25 00:00, 25.66/30-Jun-25 00:00, 25.77/23-May-25 00:00, 25.13/04-Apr-25 00:00, 25.60/22-Jan-25 00:00, 25.70/27-Dec-24 00:00, 25.73/20-Nov-24 00:00, 25.65/30-Aug-24 00:00, 25.55/19-Jul-24 00:00, 25.68/17-Jun-24 00:00, 25.68/23-May-24 00:00, 25.52/18-Apr-24 00:00, 25.73/28-Mar-24 00:00, 25.62/05-Feb-24 00:00, 25.56/17-Jan-24 00:00, 25.60/22-Nov-23 00:00,
DailyLong Term Support Line, Bottom Points : 25.86/23-Mar-26 00:00, 26.03/16-Jan-26 00:00, 25.88/28-Nov-25 00:00, 25.78/31-Oct-25 00:00, 25.90/29-Aug-25 00:00, 25.80/30-Jul-25 00:00, 25.66/30-Jun-25 00:00, 25.13/04-Apr-25 00:00, 25.60/22-Jan-25 00:00, 25.70/27-Dec-24 00:00, 25.74/01-Nov-24 00:00, 25.65/30-Aug-24 00:00, 25.55/19-Jul-24 00:00, 25.68/17-Jun-24 00:00, 25.52/18-Apr-24 00:00, 25.73/28-Mar-24 00:00, 25.56/17-Jan-24 00:00,
DailyMedium Term Resistance Line, Top Points :26.09/27-Mar-26 00:00, 26.39/11-Feb-26 00:00, 26.60/15-Jan-26 00:00, 26.07/14-Nov-25 00:00, 26.30/15-Oct-25 00:00, 26.20/29-Sep-25 00:00, 26.44/12-Sep-25 00:00, 26.38/22-Aug-25 00:00, 26.16/04-Aug-25 00:00, 26.08/16-Jul-25 00:00, 26.14/12-Jun-25 00:00, 26.29/08-May-25 00:00, 26.33/26-Mar-25 00:00, 26.03/28-Feb-25 00:00, 26.07/16-Jan-25 00:00, 26.15/29-Nov-24 00:00, 26.02/08-Nov-24 00:00, 26.25/15-Oct-24 00:00, 26.14/20-Sep-24 00:00, 26.02/27-Aug-24 00:00, 25.81/02-Aug-24 00:00, 26.12/16-Jul-24 00:00, 25.94/25-Jun-24 00:00, 25.99/03-Jun-24 00:00, 25.99/07-May-24 00:00,
DailyMedium Term Resistance Line, Top Points :26.09/27-Mar-26 00:00, 26.39/11-Feb-26 00:00, 26.60/15-Jan-26 00:00, 26.07/14-Nov-25 00:00, 26.30/15-Oct-25 00:00, 26.44/12-Sep-25 00:00, 26.38/22-Aug-25 00:00, 26.16/04-Aug-25 00:00, 26.08/16-Jul-25 00:00, 26.14/12-Jun-25 00:00, 26.29/08-May-25 00:00, 26.33/26-Mar-25 00:00, 26.03/28-Feb-25 00:00, 26.07/16-Jan-25 00:00, 26.15/29-Nov-24 00:00, 26.02/08-Nov-24 00:00, 26.25/15-Oct-24 00:00, 26.02/27-Aug-24 00:00, 26.12/16-Jul-24 00:00, 26.06/08-Jul-24 00:00, 25.99/03-Jun-24 00:00, 25.99/07-May-24 00:00,
DailyShort Term Resistance Line, Top Points :26.09/27-Mar-26 00:00, 25.93/24-Mar-26 00:00, 26.12/10-Mar-26 00:00, 26.26/23-Feb-26 00:00, 26.39/11-Feb-26 00:00, 26.21/02-Feb-26 00:00,
DailyShort Term Resistance Line, Top Points :26.09/27-Mar-26 00:00, 26.12/10-Mar-26 00:00, 26.39/11-Feb-26 00:00, 26.60/15-Jan-26 00:00, 26.30/30-Dec-25 00:00, 26.14/15-Dec-25 00:00, 26.07/14-Nov-25 00:00, 25.91/03-Nov-25 00:00,
DailyShort Term Resistance Line, Top Points :26.09/27-Mar-26 00:00, 26.12/10-Mar-26 00:00, 26.27/18-Feb-26 00:00, 26.39/11-Feb-26 00:00, 26.60/15-Jan-26 00:00, 26.29/19-Dec-25 00:00, 26.06/05-Dec-25 00:00, 26.07/14-Nov-25 00:00, 25.91/03-Nov-25 00:00, 26.30/15-Oct-25 00:00, 26.20/29-Sep-25 00:00, 26.44/12-Sep-25 00:00, 26.38/22-Aug-25 00:00, 26.16/04-Aug-25 00:00, 26.08/16-Jul-25 00:00, 26.14/12-Jun-25 00:00, 26.29/08-May-25 00:00, 26.17/30-Apr-25 00:00, 25.87/02-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :26.12/10-Mar-26 00:00, 26.39/11-Feb-26 00:00, 26.60/15-Jan-26 00:00, 26.30/15-Oct-25 00:00, 26.44/12-Sep-25 00:00, 26.38/22-Aug-25 00:00, 26.08/16-Jul-25 00:00, 26.14/12-Jun-25 00:00, 26.29/08-May-25 00:00, 26.33/26-Mar-25 00:00, 26.07/16-Jan-25 00:00, 26.15/29-Nov-24 00:00, 26.02/08-Nov-24 00:00, 26.25/15-Oct-24 00:00, 26.12/16-Jul-24 00:00, 25.99/03-Jun-24 00:00, 26.59/20-Mar-24 00:00, 26.19/23-Feb-24 00:00, 26.06/28-Dec-23 00:00, 26.19/01-Dec-23 00:00,
DailyShort Term Support Line, Bottom Points : 25.86/23-Mar-26 00:00, 25.96/03-Mar-26 00:00, 26.10/30-Jan-26 00:00, 26.03/16-Jan-26 00:00, 26.18/31-Dec-25 00:00, 25.88/28-Nov-25 00:00, 25.78/31-Oct-25 00:00, 25.89/20-Oct-25 00:00, 26.02/30-Sep-25 00:00, 25.95/22-Sep-25 00:00, 25.90/29-Aug-25 00:00, 25.90/18-Aug-25 00:00, 25.80/30-Jul-25 00:00, 25.66/30-Jun-25 00:00, 25.97/09-Jun-25 00:00, 25.77/23-May-25 00:00, 25.42/16-Apr-25 00:00, 25.13/04-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :26.39/11-Feb-26 00:00, 26.60/15-Jan-26 00:00, 26.30/15-Oct-25 00:00, 26.44/12-Sep-25 00:00, 26.16/04-Aug-25 00:00, 26.29/08-May-25 00:00, 26.33/26-Mar-25 00:00, 26.07/16-Jan-25 00:00, 26.25/15-Oct-24 00:00, 26.12/16-Jul-24 00:00, 25.99/03-Jun-24 00:00, 26.59/20-Mar-24 00:00,
DailyMedium Term Support Line, Bottom Points : 25.86/23-Mar-26 00:00, 25.96/03-Mar-26 00:00, 26.03/16-Jan-26 00:00, 25.88/28-Nov-25 00:00, 25.78/31-Oct-25 00:00, 25.90/29-Aug-25 00:00, 25.80/30-Jul-25 00:00, 25.66/30-Jun-25 00:00, 25.77/23-May-25 00:00, 25.42/16-Apr-25 00:00, 25.13/04-Apr-25 00:00, 25.60/22-Jan-25 00:00, 25.70/27-Dec-24 00:00, 25.74/01-Nov-24 00:00, 25.75/22-Oct-24 00:00, 25.65/30-Aug-24 00:00, 25.55/19-Jul-24 00:00, 25.68/17-Jun-24 00:00, 25.68/23-May-24 00:00, 25.52/18-Apr-24 00:00, 25.73/28-Mar-24 00:00, 25.75/04-Mar-24 00:00, 25.62/05-Feb-24 00:00, 25.56/17-Jan-24 00:00,
DailyLong Term Resistance Line, Top Points :26.60/15-Jan-26 00:00, 26.30/15-Oct-25 00:00, 26.44/12-Sep-25 00:00, 26.16/04-Aug-25 00:00, 26.14/12-Jun-25 00:00, 26.29/08-May-25 00:00, 26.33/26-Mar-25 00:00, 26.07/16-Jan-25 00:00, 26.15/29-Nov-24 00:00, 26.25/15-Oct-24 00:00, 26.14/20-Sep-24 00:00, 26.12/16-Jul-24 00:00, 25.99/07-May-24 00:00, 26.59/20-Mar-24 00:00, 26.19/23-Feb-24 00:00, 26.19/01-Dec-23 00:00,
DailyMedium Term Support Line, Bottom Points : 25.86/23-Mar-26 00:00, 25.96/03-Mar-26 00:00, 26.03/16-Jan-26 00:00, 25.88/28-Nov-25 00:00, 25.78/31-Oct-25 00:00, 25.95/22-Sep-25 00:00, 25.90/29-Aug-25 00:00, 25.80/30-Jul-25 00:00, 25.66/30-Jun-25 00:00, 25.77/23-May-25 00:00,
DailyMedium Term Resistance Line, Top Points :26.12/10-Mar-26 00:00, 26.39/11-Feb-26 00:00, 26.60/15-Jan-26 00:00, 26.30/15-Oct-25 00:00, 26.44/12-Sep-25 00:00, 26.38/22-Aug-25 00:00, 26.08/16-Jul-25 00:00, 26.14/12-Jun-25 00:00, 26.29/08-May-25 00:00, 26.33/26-Mar-25 00:00, 26.07/16-Jan-25 00:00, 26.15/29-Nov-24 00:00, 26.02/08-Nov-24 00:00, 26.25/15-Oct-24 00:00, 26.14/20-Sep-24 00:00, 26.02/27-Aug-24 00:00, 26.12/16-Jul-24 00:00, 25.99/03-Jun-24 00:00, 25.99/07-May-24 00:00, 26.59/20-Mar-24 00:00, 26.19/23-Feb-24 00:00, 26.06/28-Dec-23 00:00, 26.19/01-Dec-23 00:00, 26.05/03-Nov-23 00:00,
DailyMedium Term Support Line, Bottom Points : 25.86/23-Mar-26 00:00, 26.19/17-Feb-26 00:00, 26.03/16-Jan-26 00:00, 25.88/28-Nov-25 00:00, 25.78/31-Oct-25 00:00, 25.90/10-Oct-25 00:00, 25.95/22-Sep-25 00:00, 25.90/29-Aug-25 00:00, 25.90/18-Aug-25 00:00, 25.80/30-Jul-25 00:00, 25.66/30-Jun-25 00:00, 25.97/09-Jun-25 00:00, 25.77/23-May-25 00:00, 25.42/16-Apr-25 00:00, 25.13/04-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :26.39/11-Feb-26 00:00, 26.60/15-Jan-26 00:00, 26.44/12-Sep-25 00:00, 26.29/08-May-25 00:00, 26.33/26-Mar-25 00:00, 26.15/29-Nov-24 00:00, 26.25/15-Oct-24 00:00, 26.12/16-Jul-24 00:00, 26.59/20-Mar-24 00:00,
WeeklyShort Term Support Line, Bottom Points : 25.87/20-Mar-26 00:00, 25.78/31-Oct-25 00:00, 25.82/03-Jul-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 25.78/31-Oct-25 00:00, 25.13/04-Apr-25 00:00, 25.55/19-Jul-24 00:00, 25.55/26-Apr-24 00:00, 25.37/27-Oct-23 00:00, 25.25/10-Mar-23 00:00, 25.18/23-Dec-22 00:00,
WeeklyLong Term Support Line, Bottom Points : 25.78/31-Oct-25 00:00, 25.13/04-Apr-25 00:00, 25.55/19-Jul-24 00:00, 25.55/26-Apr-24 00:00, 25.27/26-May-23 00:00, 25.18/23-Dec-22 00:00, 25.89/17-Jun-22 00:00,
WeeklyLong Term Support Line, Bottom Points : 25.78/31-Oct-25 00:00, 25.13/04-Apr-25 00:00, 25.55/19-Jul-24 00:00, 25.18/23-Dec-22 00:00, 25.99/11-Mar-22 00:00,
WeeklyShort Term Support Line, Bottom Points : 25.87/20-Mar-26 00:00, 26.03/16-Jan-26 00:00, 25.78/31-Oct-25 00:00, 25.90/29-Aug-25 00:00, 25.82/03-Jul-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 25.87/20-Mar-26 00:00, 26.03/16-Jan-26 00:00, 26.05/12-Dec-25 00:00, 25.78/31-Oct-25 00:00, 25.90/29-Aug-25 00:00, 25.82/03-Jul-25 00:00, 25.77/23-May-25 00:00,
WeeklyLong Term Resistance Line, Top Points :26.35/09-Jan-26 00:00, 26.44/12-Sep-25 00:00, 26.24/21-Mar-25 00:00, 26.24/11-Oct-24 00:00, 26.58/22-Mar-24 00:00, 26.19/01-Dec-23 00:00, 26.24/30-Jun-23 00:00,
WeeklyShort Term Resistance Line, Top Points :26.27/13-Feb-26 00:00, 26.35/09-Jan-26 00:00, 26.44/12-Sep-25 00:00, 26.09/13-Jun-25 00:00, 26.24/21-Mar-25 00:00, 26.15/29-Nov-24 00:00, 26.24/11-Oct-24 00:00, 25.98/05-Jul-24 00:00,
WeeklyLong Term Resistance Line, Top Points :26.44/12-Sep-25 00:00, 26.24/21-Mar-25 00:00, 26.58/22-Mar-24 00:00, 26.24/30-Jun-23 00:00,
WeeklyLong Term Resistance Line, Top Points :26.44/12-Sep-25 00:00, 26.24/11-Oct-24 00:00, 26.58/22-Mar-24 00:00, 26.24/30-Jun-23 00:00,
WeeklyLong Term Resistance Line, Top Points :26.44/12-Sep-25 00:00, 26.24/21-Mar-25 00:00, 26.58/22-Mar-24 00:00,
WeeklyMedium Term Resistance Line, Top Points :26.35/09-Jan-26 00:00, 26.44/12-Sep-25 00:00, 26.24/21-Mar-25 00:00, 26.15/29-Nov-24 00:00, 26.24/11-Oct-24 00:00, 26.58/22-Mar-24 00:00, 26.19/01-Dec-23 00:00, 26.24/30-Jun-23 00:00, 25.96/06-Jan-23 00:00,
WeeklyLong Term Support Line, Bottom Points : 25.13/04-Apr-25 00:00, 25.18/23-Dec-22 00:00,
WeeklyMedium Term Resistance Line, Top Points :26.35/09-Jan-26 00:00, 26.44/12-Sep-25 00:00, 26.20/09-May-25 00:00, 26.24/21-Mar-25 00:00, 26.24/11-Oct-24 00:00, 25.98/05-Jul-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 25.87/20-Mar-26 00:00, 25.78/31-Oct-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :26.35/09-Jan-26 00:00, 26.44/12-Sep-25 00:00, 26.24/21-Mar-25 00:00, 26.24/11-Oct-24 00:00, 26.58/22-Mar-24 00:00, 26.19/01-Dec-23 00:00, 26.10/29-Sep-23 00:00, 26.24/30-Jun-23 00:00, 25.96/06-Jan-23 00:00,
WeeklyMedium Term Support Line, Bottom Points : 25.87/20-Mar-26 00:00, 25.78/31-Oct-25 00:00,
WeeklyShort Term Resistance Line, Top Points :26.09/27-Mar-26 00:00, 26.27/13-Feb-26 00:00, 26.35/09-Jan-26 00:00, 26.07/14-Nov-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 25.87/20-Mar-26 00:00, 25.78/31-Oct-25 00:00,
WeeklyShort Term Resistance Line, Top Points :26.27/13-Feb-26 00:00, 26.35/09-Jan-26 00:00, 26.07/14-Nov-25 00:00, 26.44/12-Sep-25 00:00, 26.09/13-Jun-25 00:00, 26.20/09-May-25 00:00, 26.24/21-Mar-25 00:00, 26.15/29-Nov-24 00:00, 26.24/11-Oct-24 00:00, 26.02/23-Aug-24 00:00, 25.98/05-Jul-24 00:00,
MonthlyMedium Term Support Line, Bottom Points : 25.65/31-Mar-25 00:00, 25.22/30-Dec-22 00:00,
MonthlyMedium Term Support Line, Bottom Points : 25.63/31-Jul-24 00:00, 25.47/31-May-23 00:00, 25.22/30-Dec-22 00:00,
MonthlyShort Term Support Line, Bottom Points : 25.78/31-Oct-25 00:00, 25.65/31-Mar-25 00:00, 25.63/31-Jul-24 00:00, 25.47/31-May-23 00:00, 25.22/30-Dec-22 00:00,
MonthlyShort Term Support Line, Bottom Points : 25.66/30-Jun-25 00:00, 25.65/31-Mar-25 00:00, 25.63/31-Jul-24 00:00, 25.62/31-Jan-24 00:00, 25.47/31-May-23 00:00, 25.22/30-Dec-22 00:00,
MonthlyLong Term Resistance Line, Top Points :28.03/30-Sep-21 00:00, 26.99/31-Aug-16 00:00,
MonthlyMedium Term Support Line, Bottom Points : 25.65/31-Mar-25 00:00, 25.22/30-Dec-22 00:00,
MonthlyShort Term Resistance Line, Top Points :26.18/31-Dec-25 00:00, 26.17/30-Apr-25 00:00, 26.16/30-Nov-23 00:00,
MonthlyShort Term Resistance Line, Top Points :26.18/31-Dec-25 00:00, 26.02/30-Sep-25 00:00, 26.17/30-Apr-25 00:00, 25.86/30-Sep-24 00:00, 26.16/30-Nov-23 00:00, 26.24/30-Jun-23 00:00,
MonthlyMedium Term Resistance Line, Top Points :26.18/31-Dec-25 00:00, 26.15/29-Nov-24 00:00, 26.24/30-Jun-23 00:00,
MonthlyMedium Term Resistance Line, Top Points :26.18/31-Dec-25 00:00, 26.24/30-Jun-23 00:00,
MonthlyLong Term Resistance Line, Top Points :28.03/30-Sep-21 00:00, 27.68/31-Aug-18 00:00,
MonthlyShort Term Support Line, Bottom Points : 25.63/31-Jul-24 00:00, 25.59/31-Oct-23 00:00, 25.22/30-Dec-22 00:00,
MonthlyLong Term Symmetric Triangle , Top Points :26.18/31-Dec-25 00:00, 28.03/30-Sep-21 00:00, , Bottom Points : 25.22/30-Dec-22 00:00, 17.00/30-Apr-20 00:00,
MonthlyMedium Term Symmetric Triangle , Top Points :26.18/31-Dec-25 00:00, 28.03/30-Sep-21 00:00, , Bottom Points : 25.65/31-Mar-25 00:00, 17.00/30-Apr-20 00:00,
MonthlyShort Term Resistance Line, Top Points :26.18/31-Dec-25 00:00, 26.17/30-Apr-25 00:00, 26.24/30-Jun-23 00:00,
MonthlyLong Term Ascending Triangle , Top Points :28.03/30-Sep-21 00:00, 27.68/31-Aug-18 00:00, , Bottom Points : 25.22/30-Dec-22 00:00, 17.00/30-Apr-20 00:00,




Historical Candlestick Chart Pattern of Dillards Capital TR 7.5%
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns02_Apr_2026
DojiWeeklyConsolidation Patterns02_Apr_2026
DojiMonthlyConsolidation Patterns02_Apr_2026
DojiDailyConsolidation Patterns01_Apr_2026
DojiMonthlyConsolidation Patterns31_Mar_2026
Descending HawkDailyBearish Two Day Patterns30_Mar_2026
DojiWeeklyConsolidation Patterns13_Mar_2026
DojiMonthlyConsolidation Patterns30_Jan_2026
Bullish Separating LinesDailyBullish Two Day Patterns27_Mar_2026
Three Inside UpMonthlyBullish Three Day Patterns31_Dec_2025
Bullish HaramiMonthlyBullish Two Day Patterns28_Nov_2025
DojiMonthlyConsolidation Patterns28_Nov_2025
Bearish HaramiDailyBearish Two Day Patterns25_Mar_2026
DojiDailyConsolidation Patterns25_Mar_2026
DojiWeeklyConsolidation Patterns13_Feb_2026
DojiDailyConsolidation Patterns23_Mar_2026
DojiWeeklyConsolidation Patterns06_Feb_2026
Hammer At DowntrendDailyBullish One Day Patterns20_Mar_2026
DojiDailyConsolidation Patterns20_Mar_2026
Bullish Counter AttackWeeklyBullish Two Day Patterns23_Jan_2026
DojiDailyConsolidation Patterns19_Mar_2026
DojiWeeklyConsolidation Patterns23_Jan_2026
Long Legged DojiDailyConsolidation Patterns19_Mar_2026
Bearish EngulfingDailyBearish Two Day Patterns18_Mar_2026
Bearish EngulfingWeeklyBearish Two Day Patterns16_Jan_2026
Bearish HikkakeWeeklyBearish Multi Day Patterns16_Jan_2026
Bullish Pin BarMonthlyBullish One Day Patterns30_Apr_2025
Bullish HaramiDailyBullish Two Day Patterns17_Mar_2026
DojiDailyConsolidation Patterns17_Mar_2026
DojiWeeklyConsolidation Patterns02_Jan_2026
DojiWeeklyConsolidation Patterns26_Dec_2025
Homing PigeonMonthlyBullish Two Day Patterns31_Jan_2025
DojiDailyConsolidation Patterns12_Mar_2026
DojiMonthlyConsolidation Patterns31_Jan_2025
Spinning TopMonthlyConsolidation Patterns31_Jan_2025
HammerMonthlyBullish One Day Patterns31_Dec_2024
Hammer At DowntrendMonthlyBullish One Day Patterns31_Dec_2024
DojiDailyConsolidation Patterns11_Mar_2026
DojiWeeklyConsolidation Patterns12_Dec_2025
DojiDailyConsolidation Patterns10_Mar_2026
Spinning TopDailyConsolidation Patterns10_Mar_2026
DojiDailyConsolidation Patterns06_Mar_2026
DojiWeeklyConsolidation Patterns21_Nov_2025
Homing PigeonMonthlyBullish Two Day Patterns30_Aug_2024
DojiMonthlyConsolidation Patterns30_Aug_2024
Homing PigeonWeeklyBullish Two Day Patterns07_Nov_2025
DojiDailyConsolidation Patterns04_Mar_2026
DojiWeeklyConsolidation Patterns07_Nov_2025
DojiDailyConsolidation Patterns03_Mar_2026
DojiWeeklyConsolidation Patterns24_Oct_2025
DojiMonthlyConsolidation Patterns31_May_2024
You are viewing last 51 Historical Candlestick pattern of Dillards Capital TR 7.5%


Historical Heikin Ashi Chart Pattern of Dillards Capital TR 7.5%
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Dillards Capital TR 7.5%
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-Apr-2625.9626.1225.9626.0129040.1600.616%26.0226.1225.9626.01
01-Apr-2626.0626.0726.0026.0482200.0650.250%25.9926.0725.9926.04
31-Mar-2626.0226.0725.9125.9272100.1600.617%26.0026.0725.9125.98
30-Mar-2626.0126.0926.0026.05122390.0900.346%25.9626.0925.9626.04
27-Mar-2625.9826.0925.8826.09106710.2150.830%25.9126.0925.8826.01
26-Mar-2625.9926.0025.8225.90179870.1800.697%25.8926.0025.8225.93
25-Mar-2625.9126.0025.8325.90221210.1700.658%25.8826.0025.8325.91
24-Mar-2625.8026.0025.8025.9338800.2000.775%25.8726.0025.8025.88
23-Mar-2625.8425.9325.8425.8664510.0900.348%25.8825.9325.8425.87
20-Mar-2625.9025.9025.4625.87197360.4401.73%25.9725.9725.4625.78
19-Mar-2625.9126.1325.7125.90219850.4201.63%26.0326.1325.7125.91
18-Mar-2626.0926.1425.9125.9198620.2300.888%26.0426.1425.9126.01
17-Mar-2626.0626.0725.9626.0765250.1100.424%26.0426.0725.9626.04
16-Mar-2626.1426.1625.9025.9293560.2601.00%26.0626.1625.9026.03
13-Mar-2626.2026.2025.9226.0038670.2801.08%26.0326.2025.9226.08
12-Mar-2625.9426.1225.9025.9730480.2230.860%26.0826.1225.9025.98
11-Mar-2626.0626.1426.0126.0661980.1300.500%26.0926.1426.0126.07
10-Mar-2626.1026.2126.0426.1255710.1700.653%26.0726.2126.0426.12
09-Mar-2626.0526.1826.0526.1078020.1300.499%26.0426.1826.0426.09
06-Mar-2626.0526.0625.9926.0525810.0670.257%26.0526.0625.9926.04


Weekly OHLCV & Heikin Ashi values of Dillards Capital TR 7.5%
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-Mar-2603-Apr-2626.0126.1225.9126.01305730.2100.811%25.9626.1225.9126.01
23-Mar-2627-Mar-2625.8426.0925.8026.09611100.2901.12%25.9726.0925.8025.95
16-Mar-2620-Mar-2626.0626.1625.4625.87674640.7002.75%26.0526.1625.4625.89
09-Mar-2613-Mar-2626.0526.2125.9026.00264860.3081.19%26.0726.2125.9026.04
02-Mar-2606-Mar-2625.9426.1725.8126.05305100.3551.38%26.1426.1725.8125.99
23-Feb-2627-Feb-2626.2326.3725.8626.01568300.5101.97%26.1726.3725.8626.12
16-Feb-2620-Feb-2626.3026.4225.3926.23430931.034.04%26.2526.4225.3926.08
09-Feb-2613-Feb-2626.3226.5426.1726.27500650.3701.41%26.1826.5426.1726.32
02-Feb-2606-Feb-2626.1926.3326.0826.24425190.2500.959%26.1426.3326.0826.21
26-Jan-2630-Jan-2626.0326.3326.0326.10370630.3001.15%26.1626.3326.0326.12
19-Jan-2623-Jan-2626.0026.2026.0026.06274930.2000.769%26.2626.2626.0026.06
12-Jan-2616-Jan-2626.4226.6426.0326.03449830.6102.34%26.2526.6426.0326.28
05-Jan-2609-Jan-2626.2326.4126.2026.35217850.2100.802%26.2026.4126.2026.30
29-Dec-2502-Jan-2626.2426.3426.1826.27218240.1600.611%26.1526.3426.1526.26
22-Dec-2526-Dec-2526.2026.3426.0626.18262230.2801.07%26.1026.3426.0626.19
15-Dec-2519-Dec-2526.1726.2925.9826.29425510.3071.18%26.0226.2925.9826.18
08-Dec-2512-Dec-2526.0526.1726.0026.05408090.1650.635%25.9626.1725.9626.07
01-Dec-2505-Dec-2525.9526.0625.8726.06390070.1900.734%25.9426.0625.8725.99
24-Nov-2528-Nov-2526.0326.0425.8025.88378510.2400.929%25.9526.0425.8025.94
17-Nov-2521-Nov-2525.9926.0925.9025.95168100.1900.734%25.9226.0925.9025.98
Monthly OHLCV & Heikin Ashi values of Dillards Capital TR 7.5%
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2630-Apr-2626.0626.1225.9626.01111240.1600.616%25.9826.1225.9626.04
01-Mar-2631-Mar-2625.9426.2125.4625.92205 K0.7502.95%26.0826.2125.4625.88
01-Feb-2628-Feb-2626.1926.5425.3926.01192 K1.154.53%26.1226.5425.3926.03
01-Jan-2631-Jan-2626.1826.6426.0026.10135 K0.6402.46%26.0226.6426.0026.23
01-Dec-2531-Dec-2525.9526.3425.8726.18166 K0.4701.82%25.9526.3425.8726.09
01-Nov-2530-Nov-2525.8726.0925.8025.88134 K0.2901.12%26.0026.0925.8025.91
01-Oct-2531-Oct-2526.0926.3425.7525.78164 K0.5902.29%26.0126.3425.7525.99
01-Sep-2530-Sep-2525.8926.4425.8726.02146 K0.5742.22%25.9626.4425.8726.05
01-Aug-2531-Aug-2526.0726.3825.9025.90143 K0.4801.85%25.8626.3825.8626.06
01-Jul-2531-Jul-2525.7226.1825.7126.00239 K0.4701.83%25.8326.1825.7125.90
01-Jun-2530-Jun-2525.7826.2225.6625.66259 K0.5602.18%25.8226.2225.6625.83
01-May-2531-May-2526.1426.4025.7425.98122 K0.6552.54%25.5826.4025.5826.06
01-Apr-2530-Apr-2525.7326.3424.4026.17494 K1.947.95%25.5026.3424.4025.66
01-Mar-2531-Mar-2526.0626.3325.5625.65288 K0.7703.01%25.0926.3325.0925.90
01-Feb-2528-Feb-2525.8226.0525.8126.03142 K0.2400.930%24.2626.0524.2625.93
01-Jan-2531-Jan-2525.8026.1025.5825.75163 K0.5202.03%22.7226.1022.7225.81
01-Dec-2431-Dec-2426.0926.150.00025.71253 K26.15NA25.9526.150.00019.49
01-Nov-2430-Nov-2425.9226.1525.7226.15176 K0.4281.66%25.9126.1525.7225.99
01-Oct-2431-Oct-2426.0426.5525.6225.82155 K0.9303.63%25.8126.5525.6226.01
01-Sep-2430-Sep-2425.7126.1425.6625.86123 K0.4761.86%25.7726.1425.6625.84
Quarterly OHLCV & Heikin Ashi values of Dillards Capital TR 7.5%
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26.0626.1225.9626.01111240.1600.616%25.9026.1225.9026.04
26.1826.6425.3925.92533 K1.254.92%25.7726.6425.3926.03
26.0926.3425.7526.18465 K0.5902.29%25.4426.3425.4426.09
25.7226.4425.7126.02529 K0.7302.84%24.9126.4424.9125.97
25.7326.4024.4025.66876 K2.008.18%24.2726.4024.2725.55
25.8026.3325.5625.65594 K0.7703.01%22.7026.3322.7025.83
26.0426.550.00025.71585 K26.55NA25.8326.550.00019.57
25.7826.1625.5125.86468 K0.6542.56%25.8426.1625.5125.83
25.9126.1425.4425.76512 K0.7002.75%25.8726.1425.4425.81
25.8026.5925.4225.73409 K1.174.60%25.8526.5925.4225.89
26.0026.2225.2225.74488 K1.003.97%25.9026.2225.2225.80
26.1026.3525.3426.10449 K1.013.99%25.8226.3525.3425.97
25.6526.2425.2026.24645 K1.044.13%25.8026.2425.2025.83
25.2226.0725.0025.78707 K1.074.28%26.0926.0925.0025.52
26.2026.4324.8225.22590 K1.616.49%26.5126.5124.8225.67
26.2127.1925.7426.36486 K1.455.63%26.6527.1925.7426.38
26.0427.4625.7126.32567 K1.756.81%26.9227.4625.7126.38
27.9227.9825.7526.07717 K2.238.67%26.9027.9825.7526.93
27.9028.2026.4828.02504 K1.726.51%26.1528.2026.1527.65
26.9428.0326.0128.03904 K2.027.77%25.0628.0325.0627.25


Note : All Data Generated at the End of Trading Hours (EOD Data)