Candlestick / Heikin Ashi Chart & Patterns of Datadog Inc (DDOG)
Latest Candlestick / Heikin Ashi patterns of Datadog Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Three outside down formed with good volume
Daily
Bearish
Candlestick pattern Bearish Gap down formed with good volume
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Datadog Inc
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :131.45/26-Apr-24 00:00 131.46/29-Feb-24 00:00
Daily
Long Term Resistance Line, Top Points :131.45/26-Apr-24 00:00 130.8/11-Apr-24 00:00
Daily
Long Term Resistance Line, Top Points :131.45/26-Apr-24 00:00 136.15/14-Feb-24 00:00
Daily
Short Term Resistance Line, Top Points :123.6/24-May-24 00:00 122.75/22-May-24 00:00
Daily
Medium Term Support Line, Bottom Points : 110.18/31-May-24 00:00 112.4/07-May-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :123.6/24-May-24 00:00 126.97/06-May-24 00:00 131.45/26-Apr-24 00:00 , Bottom Points : 110.18/31-May-24 00:00 112.4/07-May-24 00:00 120.09/19-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :131.45/26-Apr-24 00:00 136.15/14-Feb-24 00:00 , Bottom Points : 110.18/31-May-24 00:00 120.42/15-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :123.6/24-May-24 00:00 131.45/26-Apr-24 00:00 , Bottom Points : 110.18/31-May-24 00:00 112.4/07-May-24 00:00 120.09/19-Apr-24 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :134.95/09-Feb-24 00:00 115.72/12-Aug-22 00:00 , Bottom Points : 110.18/31-May-24 00:00 81.68/27-Oct-23 00:00 65.14/10-Mar-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :134.95/09-Feb-24 00:00 112.19/28-Jul-23 00:00 , Bottom Points : 81.68/27-Oct-23 00:00 64.14/06-Jan-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :134.95/09-Feb-24 00:00 112.19/28-Jul-23 00:00 80.52/10-Feb-23 00:00 , Bottom Points : 110.18/31-May-24 00:00 81.68/27-Oct-23 00:00 64.14/06-Jan-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :131.45/26-Apr-24 00:00 134.95/09-Feb-24 00:00 , Bottom Points : 110.18/31-May-24 00:00 120.42/15-Mar-24 00:00
Historical Candlestick Chart Pattern of Datadog Inc
Pattern
Tick
Category
Date
Long Black Candle
Weekly
Bearish One Day Patterns
31_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
31_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
31_May_2024
Three Outside Down
Daily
Bearish Three Day Patterns
31_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
24_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
30_May_2024
Spinning Top
Monthly
Consolidation Patterns
30_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
17_May_2024
Bearish Belt Hold
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Spinning Top
Weekly
Consolidation Patterns
17_May_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
28_May_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
24_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
03_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
03_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Three Lines Strike
Weekly
Bullish Multi Day Patterns
19_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
17_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
17_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jul_2023
Above The Stomach
Daily
Bullish Two Day Patterns
16_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
30_Jun_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
08_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Apr_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Feb_2023
Bullish Kicker
Monthly
Bullish Two Day Patterns
28_Feb_2023
Long White Candle
Daily
Bullish One Day Patterns
08_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
08_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
08_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
07_May_2024
Spinning Top
Monthly
Consolidation Patterns
30_Dec_2022
Bullish Piercing
Daily
Bullish Two Day Patterns
06_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
26_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
12_Jan_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Sep_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
01_May_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
05_Jan_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
05_Jan_2024
Spinning Top
Daily
Consolidation Patterns
01_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Datadog Inc
Historical Heikin Ashi Chart Pattern of Datadog Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Datadog Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
114.75
115.18
108.08
110.18
10437 K
7.10
6.57%
121.20
121.20
108.08
112.05
30-May-24
123.40
123.83
117.18
117.45
4209 K
6.65
5.68%
121.93
123.83
117.18
120.47
29-May-24
120.45
122.16
120.14
121.68
1727 K
2.02
1.68%
122.75
122.75
120.14
121.11
28-May-24
123.73
124.14
120.94
122.11
2194 K
3.19
2.64%
122.76
124.14
120.94
122.73
24-May-24
121.62
125.38
121.00
123.60
2176 K
4.38
3.62%
122.62
125.38
121.00
122.90
23-May-24
124.54
125.42
122.01
122.12
2672 K
3.41
2.79%
121.73
125.42
121.73
123.52
22-May-24
122.91
123.28
121.17
122.75
1610 K
2.11
1.74%
120.93
123.28
120.93
122.53
21-May-24
120.42
123.31
120.11
122.33
2766 K
3.20
2.66%
120.31
123.31
120.11
121.54
20-May-24
120.42
122.14
119.67
121.29
2347 K
2.47
2.07%
119.75
122.14
119.67
120.88
17-May-24
119.84
122.11
119.84
120.07
2068 K
2.27
1.89%
119.03
122.11
119.03
120.46
16-May-24
118.84
122.16
118.25
120.61
3326 K
3.91
3.31%
118.10
122.16
118.10
119.97
15-May-24
118.83
119.00
117.63
118.47
3522 K
1.37
1.16%
117.72
119.00
117.63
118.48
14-May-24
118.00
118.41
115.90
116.75
3449 K
2.51
2.17%
118.17
118.41
115.90
117.27
13-May-24
119.39
119.78
118.11
118.26
2926 K
1.67
1.41%
117.46
119.78
117.46
118.88
10-May-24
116.52
119.44
115.73
118.97
4681 K
3.71
3.21%
117.26
119.44
115.73
117.66
09-May-24
118.11
118.32
115.75
115.87
3401 K
2.57
2.22%
117.51
118.32
115.75
117.01
08-May-24
114.00
117.75
113.37
117.28
8274 K
4.38
3.86%
119.41
119.41
113.37
115.60
07-May-24
113.70
116.35
110.34
112.40
21601 K
6.01
5.44%
125.63
125.63
110.34
113.20
06-May-24
123.32
126.99
122.13
126.97
5653 K
4.86
3.98%
126.41
126.99
122.13
124.85
03-May-24
127.56
127.88
123.53
124.27
3875 K
4.35
3.52%
127.01
127.88
123.53
125.81
Weekly OHLCV & Heikin Ashi values of Datadog Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
123.76
124.14
108.08
110.18
18570 K
16.06
14.85%
121.76
124.14
108.08
116.54
20-May-24
24-May-24
120.07
125.44
119.67
123.60
11573 K
5.77
4.83%
121.33
125.44
119.67
122.19
13-May-24
17-May-24
119.39
122.16
115.90
120.07
15292 K
6.26
5.40%
123.27
123.27
115.90
119.38
06-May-24
10-May-24
123.52
126.99
110.34
118.97
43611 K
16.65
15.09%
126.59
126.99
110.34
119.96
29-Apr-24
03-May-24
132.00
132.00
123.39
124.27
17364 K
8.61
6.98%
125.26
132.00
123.39
127.91
22-Apr-24
26-Apr-24
120.48
132.90
118.46
131.45
19129 K
14.44
12.19%
124.70
132.90
118.46
125.82
15-Apr-24
19-Apr-24
127.91
130.22
119.90
120.09
16496 K
10.32
8.61%
124.88
130.22
119.90
124.53
08-Apr-24
12-Apr-24
125.34
131.58
121.40
127.51
15442 K
10.18
8.39%
123.30
131.58
121.40
126.46
01-Apr-24
05-Apr-24
123.86
125.73
118.74
124.40
12496 K
6.99
5.89%
123.42
125.73
118.74
123.18
25-Mar-24
29-Mar-24
122.23
125.96
121.00
123.60
7387 K
4.96
4.10%
123.64
125.96
121.00
123.20
18-Mar-24
22-Mar-24
121.53
127.46
118.75
123.02
10568 K
8.71
7.33%
124.58
127.46
118.75
122.69
11-Mar-24
15-Mar-24
120.15
125.42
118.40
120.42
17101 K
7.02
5.93%
128.06
128.06
118.40
121.10
04-Mar-24
08-Mar-24
129.39
131.86
120.78
121.31
22321 K
11.08
9.17%
130.29
131.86
120.78
125.83
26-Feb-24
01-Mar-24
130.00
134.30
128.78
130.22
14598 K
5.52
4.29%
129.76
134.30
128.78
130.83
19-Feb-24
23-Feb-24
128.00
132.77
123.43
129.51
14978 K
9.34
7.56%
131.09
132.77
123.43
128.43
12-Feb-24
16-Feb-24
135.17
137.97
123.77
129.74
42825 K
14.20
11.47%
130.51
137.97
123.77
131.66
05-Feb-24
09-Feb-24
135.02
137.84
126.85
134.95
20740 K
10.99
8.66%
127.35
137.84
126.85
133.67
29-Jan-24
02-Feb-24
124.99
135.22
122.57
134.30
19810 K
12.65
10.32%
125.44
135.22
122.57
129.27
22-Jan-24
26-Jan-24
133.74
136.05
119.41
123.93
32840 K
16.64
13.94%
122.59
136.05
119.41
128.28
15-Jan-24
19-Jan-24
122.53
130.49
120.29
130.31
15660 K
10.20
8.48%
119.28
130.49
119.28
125.91
Monthly OHLCV & Heikin Ashi values of Datadog Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
127.02
129.62
108.08
110.18
100 M
21.54
19.93%
124.76
129.62
108.08
118.72
01-Apr-24
30-Apr-24
123.86
132.90
118.46
125.50
69658 K
14.44
12.19%
124.35
132.90
118.46
125.18
01-Mar-24
31-Mar-24
131.75
131.94
118.40
123.60
60675 K
13.54
11.44%
122.27
131.94
118.40
126.42
01-Feb-24
29-Feb-24
125.67
137.97
123.43
131.46
100 M
14.54
11.78%
114.91
137.97
114.91
129.63
01-Jan-24
31-Jan-24
119.07
136.05
110.71
124.45
87270 K
25.34
22.89%
107.26
136.05
107.26
122.57
01-Dec-23
31-Dec-23
117.39
124.69
112.27
121.44
53148 K
12.42
11.06%
95.57
124.69
95.57
118.95
01-Nov-23
30-Nov-23
82.03
120.15
77.87
116.58
118 M
42.28
54.30%
91.99
120.15
77.87
99.16
01-Oct-23
31-Oct-23
92.64
94.78
79.38
81.47
78730 K
15.40
19.40%
96.90
96.90
79.38
87.07
01-Sep-23
30-Sep-23
97.73
102.00
85.35
91.09
61099 K
16.65
19.51%
99.77
102.00
85.35
94.04
01-Aug-23
31-Aug-23
115.00
115.94
83.89
96.48
123 M
32.05
38.20%
96.71
115.94
83.89
102.83
01-Jul-23
31-Jul-23
98.10
118.02
95.31
116.72
79885 K
22.71
23.83%
86.38
118.02
86.38
107.04
01-Jun-23
30-Jun-23
93.00
103.80
90.88
98.38
84322 K
12.92
14.22%
76.24
103.80
76.24
96.52
01-May-23
31-May-23
66.78
97.40
63.00
94.91
128 M
34.40
54.60%
71.95
97.40
63.00
80.52
01-Apr-23
30-Apr-23
71.61
72.67
62.60
67.38
88724 K
10.07
16.09%
75.33
75.33
62.60
68.57
01-Mar-23
31-Mar-23
76.84
78.18
62.99
72.66
125 M
15.19
24.11%
77.99
78.18
62.99
72.67
01-Feb-23
28-Feb-23
76.16
90.01
75.31
76.52
108 M
14.70
19.52%
76.48
90.01
75.31
79.50
01-Jan-23
31-Jan-23
75.19
78.63
61.34
74.81
96650 K
17.29
28.19%
80.47
80.47
61.34
72.49
01-Dec-22
31-Dec-22
75.20
85.44
67.33
73.50
83176 K
18.11
26.90%
85.57
85.57
67.33
75.37
01-Nov-22
30-Nov-22
83.24
86.88
66.45
75.78
110 M
20.43
30.75%
93.06
93.06
66.45
78.09
01-Oct-22
31-Oct-22
89.61
97.31
75.53
80.51
89780 K
21.78
28.83%
100.38
100.38
75.53
85.74
Note : All Data Generated at the End of Trading Hours (EOD Data)