Candlestick / Heikin Ashi Chart & Patterns of Datadog Inc (DDOG)

Latest Candlestick / Heikin Ashi patterns of Datadog Inc
TickStrengthSignalAnalysis
Daily BearishCandlestick pattern Three outside down formed with good volume
Daily BearishCandlestick pattern Bearish Gap down formed with good volume
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Datadog Inc
TickAnalysis
DailyLong Term Resistance Line, Top Points :131.45/26-Apr-24 00:00 131.46/29-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :131.45/26-Apr-24 00:00 130.8/11-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :131.45/26-Apr-24 00:00 136.15/14-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :123.6/24-May-24 00:00 122.75/22-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 110.18/31-May-24 00:00 112.4/07-May-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :123.6/24-May-24 00:00 126.97/06-May-24 00:00 131.45/26-Apr-24 00:00 , Bottom Points : 110.18/31-May-24 00:00 112.4/07-May-24 00:00 120.09/19-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :131.45/26-Apr-24 00:00 136.15/14-Feb-24 00:00 , Bottom Points : 110.18/31-May-24 00:00 120.42/15-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :123.6/24-May-24 00:00 131.45/26-Apr-24 00:00 , Bottom Points : 110.18/31-May-24 00:00 112.4/07-May-24 00:00 120.09/19-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :134.95/09-Feb-24 00:00 115.72/12-Aug-22 00:00 , Bottom Points : 110.18/31-May-24 00:00 81.68/27-Oct-23 00:00 65.14/10-Mar-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :134.95/09-Feb-24 00:00 112.19/28-Jul-23 00:00 , Bottom Points : 81.68/27-Oct-23 00:00 64.14/06-Jan-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :134.95/09-Feb-24 00:00 112.19/28-Jul-23 00:00 80.52/10-Feb-23 00:00 , Bottom Points : 110.18/31-May-24 00:00 81.68/27-Oct-23 00:00 64.14/06-Jan-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :131.45/26-Apr-24 00:00 134.95/09-Feb-24 00:00 , Bottom Points : 110.18/31-May-24 00:00 120.42/15-Mar-24 00:00




Historical Candlestick Chart Pattern of Datadog Inc
PatternTickCategoryDate
Long Black CandleWeeklyBearish One Day Patterns31_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns31_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2024
Bearish Gap DownDailyBearish Two Day Patterns31_May_2024
Three Outside DownDailyBearish Three Day Patterns31_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns24_May_2024
Long Black CandleDailyBearish One Day Patterns30_May_2024
Bearish EngulfingDailyBearish Two Day Patterns30_May_2024
Spinning TopMonthlyConsolidation Patterns30_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns17_May_2024
Bearish Belt HoldMonthlyBearish Two Day Patterns28_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Spinning TopWeeklyConsolidation Patterns17_May_2024
Dark Cloud CoverDailyBearish Two Day Patterns28_May_2024
Bullish PiercingDailyBullish Two Day Patterns24_May_2024
Long Black CandleWeeklyBearish One Day Patterns03_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns03_May_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns19_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns19_Apr_2024
Inverted HammerDailyBullish One Day Patterns17_May_2024
Descending HawkDailyBearish Two Day Patterns17_May_2024
Long White CandleMonthlyBullish One Day Patterns31_Jul_2023
Above The StomachDailyBullish Two Day Patterns16_May_2024
Three Outside UpMonthlyBullish Three Day Patterns30_Jun_2023
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Below The StomachWeeklyBearish Two Day Patterns08_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns28_Apr_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Above The StomachMonthlyBullish Two Day Patterns28_Feb_2023
Bullish KickerMonthlyBullish Two Day Patterns28_Feb_2023
Long White CandleDailyBullish One Day Patterns08_May_2024
Above The StomachDailyBullish Two Day Patterns08_May_2024
Bullish KickerDailyBullish Two Day Patterns08_May_2024
Homing PigeonMonthlyBullish Two Day Patterns31_Jan_2023
Bearish Gap DownDailyBearish Two Day Patterns07_May_2024
Spinning TopMonthlyConsolidation Patterns30_Dec_2022
Bullish PiercingDailyBullish Two Day Patterns06_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns26_Jan_2024
Long White CandleWeeklyBullish One Day Patterns12_Jan_2024
Below The StomachMonthlyBearish Two Day Patterns30_Sep_2022
Homing PigeonDailyBullish Two Day Patterns01_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns05_Jan_2024
Three Outside DownWeeklyBearish Three Day Patterns05_Jan_2024
Spinning TopDailyConsolidation Patterns01_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Datadog Inc


Historical Heikin Ashi Chart Pattern of Datadog Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Datadog Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-24114.75115.18108.08110.1810437 K7.106.57%121.20121.20108.08112.05
30-May-24123.40123.83117.18117.454209 K6.655.68%121.93123.83117.18120.47
29-May-24120.45122.16120.14121.681727 K2.021.68%122.75122.75120.14121.11
28-May-24123.73124.14120.94122.112194 K3.192.64%122.76124.14120.94122.73
24-May-24121.62125.38121.00123.602176 K4.383.62%122.62125.38121.00122.90
23-May-24124.54125.42122.01122.122672 K3.412.79%121.73125.42121.73123.52
22-May-24122.91123.28121.17122.751610 K2.111.74%120.93123.28120.93122.53
21-May-24120.42123.31120.11122.332766 K3.202.66%120.31123.31120.11121.54
20-May-24120.42122.14119.67121.292347 K2.472.07%119.75122.14119.67120.88
17-May-24119.84122.11119.84120.072068 K2.271.89%119.03122.11119.03120.46
16-May-24118.84122.16118.25120.613326 K3.913.31%118.10122.16118.10119.97
15-May-24118.83119.00117.63118.473522 K1.371.16%117.72119.00117.63118.48
14-May-24118.00118.41115.90116.753449 K2.512.17%118.17118.41115.90117.27
13-May-24119.39119.78118.11118.262926 K1.671.41%117.46119.78117.46118.88
10-May-24116.52119.44115.73118.974681 K3.713.21%117.26119.44115.73117.66
09-May-24118.11118.32115.75115.873401 K2.572.22%117.51118.32115.75117.01
08-May-24114.00117.75113.37117.288274 K4.383.86%119.41119.41113.37115.60
07-May-24113.70116.35110.34112.4021601 K6.015.44%125.63125.63110.34113.20
06-May-24123.32126.99122.13126.975653 K4.863.98%126.41126.99122.13124.85
03-May-24127.56127.88123.53124.273875 K4.353.52%127.01127.88123.53125.81


Weekly OHLCV & Heikin Ashi values of Datadog Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-24123.76124.14108.08110.1818570 K16.0614.85%121.76124.14108.08116.54
20-May-2424-May-24120.07125.44119.67123.6011573 K5.774.83%121.33125.44119.67122.19
13-May-2417-May-24119.39122.16115.90120.0715292 K6.265.40%123.27123.27115.90119.38
06-May-2410-May-24123.52126.99110.34118.9743611 K16.6515.09%126.59126.99110.34119.96
29-Apr-2403-May-24132.00132.00123.39124.2717364 K8.616.98%125.26132.00123.39127.91
22-Apr-2426-Apr-24120.48132.90118.46131.4519129 K14.4412.19%124.70132.90118.46125.82
15-Apr-2419-Apr-24127.91130.22119.90120.0916496 K10.328.61%124.88130.22119.90124.53
08-Apr-2412-Apr-24125.34131.58121.40127.5115442 K10.188.39%123.30131.58121.40126.46
01-Apr-2405-Apr-24123.86125.73118.74124.4012496 K6.995.89%123.42125.73118.74123.18
25-Mar-2429-Mar-24122.23125.96121.00123.607387 K4.964.10%123.64125.96121.00123.20
18-Mar-2422-Mar-24121.53127.46118.75123.0210568 K8.717.33%124.58127.46118.75122.69
11-Mar-2415-Mar-24120.15125.42118.40120.4217101 K7.025.93%128.06128.06118.40121.10
04-Mar-2408-Mar-24129.39131.86120.78121.3122321 K11.089.17%130.29131.86120.78125.83
26-Feb-2401-Mar-24130.00134.30128.78130.2214598 K5.524.29%129.76134.30128.78130.83
19-Feb-2423-Feb-24128.00132.77123.43129.5114978 K9.347.56%131.09132.77123.43128.43
12-Feb-2416-Feb-24135.17137.97123.77129.7442825 K14.2011.47%130.51137.97123.77131.66
05-Feb-2409-Feb-24135.02137.84126.85134.9520740 K10.998.66%127.35137.84126.85133.67
29-Jan-2402-Feb-24124.99135.22122.57134.3019810 K12.6510.32%125.44135.22122.57129.27
22-Jan-2426-Jan-24133.74136.05119.41123.9332840 K16.6413.94%122.59136.05119.41128.28
15-Jan-2419-Jan-24122.53130.49120.29130.3115660 K10.208.48%119.28130.49119.28125.91
Monthly OHLCV & Heikin Ashi values of Datadog Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24127.02129.62108.08110.18100 M21.5419.93%124.76129.62108.08118.72
01-Apr-2430-Apr-24123.86132.90118.46125.5069658 K14.4412.19%124.35132.90118.46125.18
01-Mar-2431-Mar-24131.75131.94118.40123.6060675 K13.5411.44%122.27131.94118.40126.42
01-Feb-2429-Feb-24125.67137.97123.43131.46100 M14.5411.78%114.91137.97114.91129.63
01-Jan-2431-Jan-24119.07136.05110.71124.4587270 K25.3422.89%107.26136.05107.26122.57
01-Dec-2331-Dec-23117.39124.69112.27121.4453148 K12.4211.06%95.57124.6995.57118.95
01-Nov-2330-Nov-2382.03120.1577.87116.58118 M42.2854.30%91.99120.1577.8799.16
01-Oct-2331-Oct-2392.6494.7879.3881.4778730 K15.4019.40%96.9096.9079.3887.07
01-Sep-2330-Sep-2397.73102.0085.3591.0961099 K16.6519.51%99.77102.0085.3594.04
01-Aug-2331-Aug-23115.00115.9483.8996.48123 M32.0538.20%96.71115.9483.89102.83
01-Jul-2331-Jul-2398.10118.0295.31116.7279885 K22.7123.83%86.38118.0286.38107.04
01-Jun-2330-Jun-2393.00103.8090.8898.3884322 K12.9214.22%76.24103.8076.2496.52
01-May-2331-May-2366.7897.4063.0094.91128 M34.4054.60%71.9597.4063.0080.52
01-Apr-2330-Apr-2371.6172.6762.6067.3888724 K10.0716.09%75.3375.3362.6068.57
01-Mar-2331-Mar-2376.8478.1862.9972.66125 M15.1924.11%77.9978.1862.9972.67
01-Feb-2328-Feb-2376.1690.0175.3176.52108 M14.7019.52%76.4890.0175.3179.50
01-Jan-2331-Jan-2375.1978.6361.3474.8196650 K17.2928.19%80.4780.4761.3472.49
01-Dec-2231-Dec-2275.2085.4467.3373.5083176 K18.1126.90%85.5785.5767.3375.37
01-Nov-2230-Nov-2283.2486.8866.4575.78110 M20.4330.75%93.0693.0666.4578.09
01-Oct-2231-Oct-2289.6197.3175.5380.5189780 K21.7828.83%100.38100.3875.5385.74


Note : All Data Generated at the End of Trading Hours (EOD Data)