Candlestick / Heikin Ashi Chart & Patterns of Dingdong ADR (DDL)
Latest Candlestick / Heikin Ashi patterns of Dingdong ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Dingdong ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.08/18-Apr-24 00:00 1.1/26-Feb-24 00:00 1.09/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.08/18-Apr-24 00:00 1.09/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.08/18-Apr-24 00:00 1.09/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.08/18-Apr-24 00:00 1.1/26-Feb-24 00:00 1.09/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.16/10-May-24 00:00 4.04/11-May-23 00:00 6.47/05-Jan-23 00:00 , Bottom Points : 1.08/18-Apr-24 00:00 1.68/08-Sep-23 00:00 2.31/01-Jun-23 00:00 3.37/20-Mar-23 00:00 4.02/28-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.16/10-May-24 00:00 2.18/24-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.16/10-May-24 00:00 2.18/24-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.15/19-Apr-24 00:00 1.15/22-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.15/19-Apr-24 00:00 1.13/23-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.16/10-May-24 00:00 2.18/24-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.16/10-May-24 00:00 2.18/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.16/10-May-24 00:00 5.99/06-Jan-23 00:00 30.0/05-Nov-21 00:00 , Bottom Points : 1.13/23-Feb-24 00:00 1.68/08-Sep-23 00:00 2.56/02-Jun-23 00:00 3.47/25-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.18/24-Nov-23 00:00 5.99/06-Jan-23 00:00 , Bottom Points : 1.13/23-Feb-24 00:00 1.68/08-Sep-23 00:00 2.57/28-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.16/10-May-24 00:00 4.0/05-May-23 00:00 5.99/06-Jan-23 00:00 , Bottom Points : 1.13/23-Feb-24 00:00 3.61/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.16/10-May-24 00:00 5.99/06-Jan-23 00:00 , Bottom Points : 1.13/23-Feb-24 00:00 1.68/08-Sep-23 00:00 2.56/02-Jun-23 00:00 3.47/25-Mar-22 00:00 |
Historical Candlestick Chart Pattern of Dingdong ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Dingdong ADR | |||||
Historical Heikin Ashi Chart Pattern of Dingdong ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dingdong ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 2.04 | 2.06 | 1.70 | 1.82 | 3124 K | 0.360 | 21.18% | 1.88 | 2.06 | 1.70 | 1.91 |
| 10-May-24 | 1.93 | 2.17 | 1.93 | 2.16 | 1688 K | 0.240 | 12.44% | 1.71 | 2.17 | 1.71 | 2.05 |
| 09-May-24 | 1.70 | 1.93 | 1.70 | 1.87 | 1095 K | 0.230 | 13.53% | 1.62 | 1.93 | 1.62 | 1.80 |
| 08-May-24 | 1.67 | 1.78 | 1.66 | 1.67 | 505 K | 0.120 | 7.23% | 1.55 | 1.78 | 1.55 | 1.70 |
| 07-May-24 | 1.56 | 1.73 | 1.55 | 1.62 | 612 K | 0.180 | 11.61% | 1.49 | 1.73 | 1.49 | 1.61 |
| 06-May-24 | 1.50 | 1.56 | 1.50 | 1.54 | 176 K | 0.060 | 4.00% | 1.45 | 1.56 | 1.45 | 1.53 |
| 03-May-24 | 1.48 | 1.59 | 1.48 | 1.51 | 520 K | 0.110 | 7.44% | 1.39 | 1.59 | 1.39 | 1.51 |
| 02-May-24 | 1.41 | 1.49 | 1.40 | 1.46 | 362 K | 0.090 | 6.43% | 1.35 | 1.49 | 1.35 | 1.44 |
| 01-May-24 | 1.35 | 1.44 | 1.35 | 1.41 | 213 K | 0.090 | 6.67% | 1.31 | 1.44 | 1.31 | 1.39 |
| 30-Apr-24 | 1.32 | 1.37 | 1.32 | 1.37 | 172 K | 0.050 | 3.79% | 1.28 | 1.37 | 1.28 | 1.35 |
| 29-Apr-24 | 1.28 | 1.35 | 1.28 | 1.34 | 278 K | 0.075 | 5.86% | 1.24 | 1.35 | 1.24 | 1.31 |
| 26-Apr-24 | 1.24 | 1.38 | 1.24 | 1.26 | 613 K | 0.140 | 11.29% | 1.21 | 1.38 | 1.21 | 1.28 |
| 25-Apr-24 | 1.20 | 1.25 | 1.20 | 1.23 | 58521 | 0.050 | 4.17% | 1.20 | 1.25 | 1.20 | 1.22 |
| 24-Apr-24 | 1.25 | 1.26 | 1.18 | 1.22 | 118 K | 0.080 | 6.78% | 1.17 | 1.26 | 1.17 | 1.23 |
| 23-Apr-24 | 1.12 | 1.24 | 1.12 | 1.22 | 374 K | 0.120 | 10.71% | 1.16 | 1.24 | 1.12 | 1.18 |
| 22-Apr-24 | 1.19 | 1.19 | 1.15 | 1.15 | 87175 | 0.0400 | 3.48% | 1.15 | 1.19 | 1.15 | 1.17 |
| 19-Apr-24 | 1.12 | 1.19 | 1.10 | 1.15 | 200 K | 0.085 | 7.73% | 1.15 | 1.19 | 1.10 | 1.14 |
| 18-Apr-24 | 1.17 | 1.20 | 1.08 | 1.08 | 445 K | 0.120 | 11.11% | 1.17 | 1.20 | 1.08 | 1.13 |
| 17-Apr-24 | 1.14 | 1.20 | 1.12 | 1.13 | 226 K | 0.080 | 7.14% | 1.19 | 1.20 | 1.12 | 1.15 |
| 16-Apr-24 | 1.18 | 1.18 | 1.12 | 1.12 | 155 K | 0.060 | 5.36% | 1.24 | 1.24 | 1.12 | 1.15 |
Weekly OHLCV & Heikin Ashi values of Dingdong ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.04 | 2.06 | 1.70 | 1.82 | 3124 K | 0.360 | 21.18% | 1.58 | 2.06 | 1.58 | 1.91 |
| 06-May-24 | 10-May-24 | 1.50 | 2.17 | 1.50 | 2.16 | 4078 K | 0.670 | 44.67% | 1.32 | 2.17 | 1.32 | 1.83 |
| 29-Apr-24 | 03-May-24 | 1.28 | 1.59 | 1.28 | 1.51 | 1548 K | 0.310 | 24.22% | 1.23 | 1.59 | 1.23 | 1.42 |
| 22-Apr-24 | 26-Apr-24 | 1.19 | 1.38 | 1.12 | 1.26 | 1252 K | 0.260 | 23.21% | 1.21 | 1.38 | 1.12 | 1.24 |
| 15-Apr-24 | 19-Apr-24 | 1.24 | 1.24 | 1.08 | 1.15 | 1176 K | 0.160 | 14.81% | 1.25 | 1.25 | 1.08 | 1.18 |
| 08-Apr-24 | 12-Apr-24 | 1.27 | 1.40 | 1.11 | 1.21 | 1047 K | 0.290 | 26.13% | 1.26 | 1.40 | 1.11 | 1.25 |
| 01-Apr-24 | 05-Apr-24 | 1.22 | 1.40 | 1.20 | 1.28 | 727 K | 0.200 | 16.67% | 1.24 | 1.40 | 1.20 | 1.28 |
| 25-Mar-24 | 29-Mar-24 | 1.16 | 1.26 | 1.15 | 1.22 | 694 K | 0.115 | 10.00% | 1.27 | 1.27 | 1.15 | 1.20 |
| 18-Mar-24 | 22-Mar-24 | 1.30 | 1.33 | 1.15 | 1.15 | 1220 K | 0.180 | 15.65% | 1.32 | 1.33 | 1.15 | 1.23 |
| 11-Mar-24 | 15-Mar-24 | 1.40 | 1.57 | 1.25 | 1.30 | 1576 K | 0.320 | 25.60% | 1.25 | 1.57 | 1.25 | 1.38 |
| 04-Mar-24 | 08-Mar-24 | 1.17 | 1.41 | 1.15 | 1.40 | 2315 K | 0.260 | 22.61% | 1.22 | 1.41 | 1.15 | 1.28 |
| 26-Feb-24 | 01-Mar-24 | 1.15 | 1.35 | 1.09 | 1.16 | 3984 K | 0.260 | 23.85% | 1.25 | 1.35 | 1.09 | 1.19 |
| 19-Feb-24 | 23-Feb-24 | 1.24 | 1.29 | 1.09 | 1.13 | 1543 K | 0.199 | 18.24% | 1.31 | 1.31 | 1.09 | 1.19 |
| 12-Feb-24 | 16-Feb-24 | 1.28 | 1.40 | 1.17 | 1.25 | 1175 K | 0.230 | 19.66% | 1.35 | 1.40 | 1.17 | 1.27 |
| 05-Feb-24 | 09-Feb-24 | 1.38 | 1.47 | 1.27 | 1.29 | 781 K | 0.200 | 15.75% | 1.35 | 1.47 | 1.27 | 1.35 |
| 29-Jan-24 | 02-Feb-24 | 1.39 | 1.53 | 1.30 | 1.42 | 1527 K | 0.230 | 17.69% | 1.29 | 1.53 | 1.29 | 1.41 |
| 22-Jan-24 | 26-Jan-24 | 1.15 | 1.39 | 1.15 | 1.30 | 1228 K | 0.240 | 20.87% | 1.34 | 1.39 | 1.15 | 1.25 |
| 15-Jan-24 | 19-Jan-24 | 1.26 | 1.29 | 1.06 | 1.23 | 1716 K | 0.230 | 21.60% | 1.47 | 1.47 | 1.06 | 1.21 |
| 08-Jan-24 | 12-Jan-24 | 1.48 | 1.50 | 1.18 | 1.25 | 2028 K | 0.320 | 27.12% | 1.58 | 1.58 | 1.18 | 1.35 |
| 01-Jan-24 | 05-Jan-24 | 1.50 | 1.60 | 1.45 | 1.50 | 1275 K | 0.150 | 10.34% | 1.65 | 1.65 | 1.45 | 1.51 |
Monthly OHLCV & Heikin Ashi values of Dingdong ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.35 | 2.17 | 1.35 | 1.82 | 8299 K | 0.820 | 60.74% | 1.32 | 2.17 | 1.32 | 1.67 |
| 01-Apr-24 | 30-Apr-24 | 1.22 | 1.40 | 1.08 | 1.37 | 4655 K | 0.320 | 29.63% | 1.38 | 1.40 | 1.08 | 1.27 |
| 01-Mar-24 | 31-Mar-24 | 1.19 | 1.57 | 1.11 | 1.22 | 6049 K | 0.455 | 40.81% | 1.48 | 1.57 | 1.11 | 1.27 |
| 01-Feb-24 | 29-Feb-24 | 1.42 | 1.47 | 1.09 | 1.15 | 7522 K | 0.380 | 34.86% | 1.67 | 1.67 | 1.09 | 1.28 |
| 01-Jan-24 | 31-Jan-24 | 1.50 | 1.60 | 1.06 | 1.41 | 7497 K | 0.535 | 50.23% | 1.95 | 1.95 | 1.06 | 1.39 |
| 01-Dec-23 | 31-Dec-23 | 2.11 | 2.13 | 1.46 | 1.50 | 8731 K | 0.670 | 45.89% | 2.11 | 2.13 | 1.46 | 1.80 |
| 01-Nov-23 | 30-Nov-23 | 1.99 | 2.38 | 1.85 | 2.13 | 5539 K | 0.529 | 28.58% | 2.13 | 2.38 | 1.85 | 2.09 |
| 01-Oct-23 | 31-Oct-23 | 1.97 | 2.04 | 1.78 | 2.02 | 4369 K | 0.265 | 14.89% | 2.30 | 2.30 | 1.78 | 1.95 |
| 01-Sep-23 | 30-Sep-23 | 1.86 | 2.00 | 1.60 | 1.95 | 8608 K | 0.402 | 25.12% | 2.74 | 2.74 | 1.60 | 1.85 |
| 01-Aug-23 | 31-Aug-23 | 2.79 | 2.91 | 1.90 | 2.05 | 12015 K | 1.01 | 53.14% | 3.07 | 3.07 | 1.90 | 2.41 |
| 01-Jul-23 | 31-Jul-23 | 3.13 | 3.18 | 2.55 | 2.91 | 11833 K | 0.630 | 24.71% | 3.20 | 3.20 | 2.55 | 2.94 |
| 01-Jun-23 | 30-Jun-23 | 2.29 | 3.37 | 2.25 | 3.09 | 9566 K | 1.12 | 49.78% | 3.65 | 3.65 | 2.25 | 2.75 |
| 01-May-23 | 31-May-23 | 3.82 | 4.08 | 2.26 | 2.33 | 13017 K | 1.82 | 80.53% | 4.18 | 4.18 | 2.26 | 3.12 |
| 01-Apr-23 | 30-Apr-23 | 3.85 | 4.12 | 3.41 | 3.89 | 7357 K | 0.705 | 20.67% | 4.54 | 4.54 | 3.41 | 3.82 |
| 01-Mar-23 | 31-Mar-23 | 4.70 | 4.91 | 3.21 | 3.86 | 24518 K | 1.70 | 52.96% | 4.91 | 4.91 | 3.21 | 4.17 |
| 01-Feb-23 | 28-Feb-23 | 5.19 | 6.62 | 4.33 | 4.53 | 35200 K | 2.29 | 52.71% | 4.65 | 6.62 | 4.33 | 5.17 |
| 01-Jan-23 | 31-Jan-23 | 4.38 | 6.90 | 4.35 | 5.05 | 17458 K | 2.55 | 58.62% | 4.13 | 6.90 | 4.13 | 5.17 |
| 01-Dec-22 | 31-Dec-22 | 4.28 | 5.55 | 3.99 | 4.27 | 8676 K | 1.56 | 39.10% | 3.73 | 5.55 | 3.73 | 4.52 |
| 01-Nov-22 | 30-Nov-22 | 2.81 | 4.58 | 2.70 | 4.37 | 14202 K | 1.88 | 69.63% | 3.85 | 4.58 | 2.70 | 3.62 |
| 01-Oct-22 | 31-Oct-22 | 3.61 | 4.12 | 2.43 | 2.63 | 10736 K | 1.69 | 69.48% | 4.50 | 4.50 | 2.43 | 3.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)