Candlestick / Heikin Ashi Chart & Patterns of DCP Midstream LP (DCP)
Latest Candlestick / Heikin Ashi patterns of DCP Midstream LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of DCP Midstream LP
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 41.43/17-May-23 00:00 41.42/17-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 41.43/17-May-23 00:00 41.42/17-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 41.56/09-Jun-23 00:00 41.43/17-May-23 00:00 41.47/04-May-23 00:00 41.82/19-Apr-23 00:00 41.65/30-Mar-23 00:00 41.42/17-Mar-23 00:00 41.68/17-Feb-23 00:00 41.61/03-Feb-23 00:00 41.98/17-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 41.56/09-Jun-23 00:00 41.59/01-Jun-23 00:00 41.48/19-May-23 00:00 41.43/17-May-23 00:00 41.47/04-May-23 00:00 41.47/01-May-23 00:00 41.82/19-Apr-23 00:00 41.82/06-Apr-23 00:00 41.65/30-Mar-23 00:00 41.6/27-Mar-23 00:00 41.42/17-Mar-23 00:00 41.72/09-Mar-23 00:00 41.72/23-Feb-23 00:00 41.68/17-Feb-23 00:00 41.61/03-Feb-23 00:00 42.0/24-Jan-23 00:00 41.98/17-Jan-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 41.43/17-May-23 00:00 41.47/04-May-23 00:00 41.42/17-Mar-23 00:00 41.61/03-Feb-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 41.43/17-May-23 00:00 41.42/17-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.69/14-Jun-23 00:00 41.92/24-Apr-23 00:00 41.89/12-Apr-23 00:00 41.75/14-Mar-23 00:00 41.8/01-Mar-23 00:00 42.08/20-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.69/14-Jun-23 00:00 41.92/24-Apr-23 00:00 41.8/01-Mar-23 00:00 42.08/20-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.69/14-Jun-23 00:00 41.61/05-Jun-23 00:00 41.59/25-May-23 00:00 41.5/12-May-23 00:00 41.54/09-May-23 00:00 41.88/27-Apr-23 00:00 41.92/24-Apr-23 00:00 41.89/12-Apr-23 00:00 41.88/05-Apr-23 00:00 41.71/28-Mar-23 00:00 41.75/14-Mar-23 00:00 41.78/07-Mar-23 00:00 41.8/01-Mar-23 00:00 41.73/22-Feb-23 00:00 42.04/01-Feb-23 00:00 42.08/20-Jan-23 00:00 42.05/18-Jan-23 00:00 41.98/09-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.69/14-Jun-23 00:00 41.6/30-May-23 00:00 41.54/09-May-23 00:00 41.88/27-Apr-23 00:00 41.92/24-Apr-23 00:00 41.88/05-Apr-23 00:00 41.71/28-Mar-23 00:00 41.78/07-Mar-23 00:00 41.8/01-Mar-23 00:00 41.72/15-Feb-23 00:00 42.06/25-Jan-23 00:00 42.08/20-Jan-23 00:00 41.98/09-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.69/14-Jun-23 00:00 41.54/09-May-23 00:00 41.92/24-Apr-23 00:00 41.89/12-Apr-23 00:00 41.75/14-Mar-23 00:00 41.8/01-Mar-23 00:00 42.08/20-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :41.69/14-Jun-23 00:00 41.92/24-Apr-23 00:00 42.08/20-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 41.56/09-Jun-23 00:00 41.43/17-May-23 00:00 41.47/04-May-23 00:00 41.82/19-Apr-23 00:00 41.42/17-Mar-23 00:00 41.61/03-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :41.92/24-Apr-23 00:00 42.08/20-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 41.43/17-May-23 00:00 41.42/17-Mar-23 00:00 41.61/03-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :41.69/14-Jun-23 00:00 41.92/24-Apr-23 00:00 42.08/20-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 41.56/09-Jun-23 00:00 41.43/17-May-23 00:00 41.42/17-Mar-23 00:00 41.61/03-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.69/14-Jun-23 00:00 41.92/24-Apr-23 00:00 41.89/12-Apr-23 00:00 41.8/01-Mar-23 00:00 42.08/20-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 41.56/09-Jun-23 00:00 41.43/17-May-23 00:00 41.47/04-May-23 00:00 41.42/17-Mar-23 00:00 41.61/03-Feb-23 00:00 41.61/02-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :41.92/24-Apr-23 00:00 42.08/20-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :41.85/14-Apr-23 00:00 42.08/20-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 41.48/19-May-23 00:00 41.42/17-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 41.48/19-May-23 00:00 41.49/05-May-23 00:00 41.42/17-Mar-23 00:00 41.61/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 41.48/19-May-23 00:00 41.42/17-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :41.85/14-Apr-23 00:00 42.08/20-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :41.69/14-Jun-23 00:00 41.85/14-Apr-23 00:00 41.76/24-Feb-23 00:00 42.08/20-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :41.85/14-Apr-23 00:00 42.08/20-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :41.85/14-Apr-23 00:00 42.08/20-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :41.85/14-Apr-23 00:00 42.08/20-Jan-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :41.85/14-Apr-23 00:00 42.08/20-Jan-23 00:00 , Bottom Points : 41.42/17-Mar-23 00:00 38.47/09-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :42.08/20-Jan-23 00:00 38.46/03-Jun-22 00:00 32.92/15-Oct-21 00:00 31.12/02-Jul-21 00:00 23.46/15-Jan-21 00:00 14.67/14-Aug-20 00:00 , Bottom Points : 41.42/17-Mar-23 00:00 28.52/24-Jun-22 00:00 25.26/10-Dec-21 00:00 10.4/25-Sep-20 00:00 3.49/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :42.08/20-Jan-23 00:00 31.12/02-Jul-21 00:00 25.51/03-Jan-20 00:00 , Bottom Points : 28.52/24-Jun-22 00:00 25.26/10-Dec-21 00:00 3.49/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :42.08/20-Jan-23 00:00 32.92/15-Oct-21 00:00 , Bottom Points : 25.26/10-Dec-21 00:00 3.49/27-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :42.04/31-Jan-23 00:00 31.1/29-Oct-21 00:00 24.49/31-Dec-19 00:00 , Bottom Points : 38.79/30-Dec-22 00:00 11.17/30-Sep-20 00:00 4.07/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :42.04/31-Jan-23 00:00 39.75/31-Oct-22 00:00 35.91/31-May-22 00:00 31.1/29-Oct-21 00:00 30.69/30-Jun-21 00:00 , Bottom Points : 41.49/28-Apr-23 00:00 26.06/31-Aug-21 00:00 11.17/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :42.04/31-Jan-23 00:00 44.48/31-Jul-18 00:00 57.0/30-Jun-14 00:00 , Bottom Points : 4.07/31-Mar-20 00:00 18.77/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of DCP Midstream LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 14_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 02_Jun_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Jun_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 21_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 21_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 01_Jun_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_Jun_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Mar_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 24_Mar_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_Feb_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Dec_2021 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jul_2021 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jul_2021 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Dec_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Dec_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of DCP Midstream LP | |||||
Historical Heikin Ashi Chart Pattern of DCP Midstream LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DCP Midstream LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-23 | 41.70 | 41.73 | 41.68 | 41.69 | 9138 K | 0.0500 | 0.120% | 41.63 | 41.73 | 41.63 | 41.70 |
| 13-Jun-23 | 41.66 | 41.68 | 41.62 | 41.66 | 5231 K | 0.060 | 0.144% | 41.60 | 41.68 | 41.60 | 41.66 |
| 12-Jun-23 | 41.67 | 41.70 | 41.62 | 41.63 | 2289 K | 0.080 | 0.192% | 41.54 | 41.70 | 41.54 | 41.66 |
| 09-Jun-23 | 41.40 | 41.60 | 41.40 | 41.56 | 1961 K | 0.200 | 0.483% | 41.59 | 41.60 | 41.40 | 41.49 |
| 08-Jun-23 | 41.59 | 41.60 | 41.58 | 41.58 | 928 K | 0.0250 | 0.060% | 41.60 | 41.60 | 41.58 | 41.59 |
| 07-Jun-23 | 41.60 | 41.65 | 41.58 | 41.58 | 427 K | 0.070 | 0.168% | 41.60 | 41.65 | 41.58 | 41.60 |
| 06-Jun-23 | 41.60 | 41.61 | 41.56 | 41.60 | 716 K | 0.0450 | 0.108% | 41.61 | 41.61 | 41.56 | 41.59 |
| 05-Jun-23 | 41.62 | 41.63 | 41.58 | 41.61 | 338 K | 0.050 | 0.120% | 41.61 | 41.63 | 41.58 | 41.61 |
| 02-Jun-23 | 41.63 | 41.67 | 41.59 | 41.61 | 615 K | 0.080 | 0.192% | 41.59 | 41.67 | 41.59 | 41.62 |
| 01-Jun-23 | 41.59 | 41.62 | 41.55 | 41.59 | 344 K | 0.075 | 0.181% | 41.59 | 41.62 | 41.55 | 41.59 |
| 31-May-23 | 41.60 | 41.65 | 41.58 | 41.59 | 1071 K | 0.070 | 0.168% | 41.58 | 41.65 | 41.58 | 41.61 |
| 30-May-23 | 41.60 | 41.60 | 41.59 | 41.60 | 453 K | 0.0200 | 0.0481% | 41.57 | 41.60 | 41.57 | 41.60 |
| 26-May-23 | 41.53 | 41.60 | 41.53 | 41.58 | 196 K | 0.070 | 0.169% | 41.57 | 41.60 | 41.53 | 41.56 |
| 25-May-23 | 41.57 | 41.63 | 41.56 | 41.59 | 306 K | 0.070 | 0.168% | 41.56 | 41.63 | 41.56 | 41.59 |
| 24-May-23 | 41.58 | 41.60 | 41.53 | 41.59 | 394 K | 0.065 | 0.156% | 41.54 | 41.60 | 41.53 | 41.58 |
| 23-May-23 | 41.58 | 41.60 | 41.58 | 41.59 | 845 K | 0.0250 | 0.060% | 41.50 | 41.60 | 41.50 | 41.59 |
| 22-May-23 | 41.48 | 41.61 | 41.48 | 41.57 | 547 K | 0.130 | 0.313% | 41.47 | 41.61 | 41.47 | 41.53 |
| 19-May-23 | 41.50 | 41.50 | 41.45 | 41.48 | 600 K | 0.0500 | 0.121% | 41.46 | 41.50 | 41.45 | 41.48 |
| 18-May-23 | 41.42 | 41.49 | 41.42 | 41.49 | 712 K | 0.070 | 0.169% | 41.46 | 41.49 | 41.42 | 41.45 |
| 17-May-23 | 41.45 | 41.45 | 41.42 | 41.43 | 412 K | 0.0350 | 0.085% | 41.48 | 41.48 | 41.42 | 41.44 |
Weekly OHLCV & Heikin Ashi values of DCP Midstream LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jun-23 | 16-Jun-23 | 41.67 | 41.73 | 41.62 | 41.69 | 16659 K | 0.110 | 0.264% | 41.56 | 41.73 | 41.56 | 41.68 |
| 05-Jun-23 | 09-Jun-23 | 41.62 | 41.65 | 41.40 | 41.56 | 4372 K | 0.250 | 0.604% | 41.57 | 41.65 | 41.40 | 41.56 |
| 29-May-23 | 02-Jun-23 | 41.60 | 41.67 | 41.55 | 41.61 | 2484 K | 0.125 | 0.301% | 41.53 | 41.67 | 41.53 | 41.61 |
| 22-May-23 | 26-May-23 | 41.48 | 41.63 | 41.48 | 41.58 | 2290 K | 0.150 | 0.362% | 41.53 | 41.63 | 41.48 | 41.54 |
| 15-May-23 | 19-May-23 | 41.63 | 41.63 | 41.36 | 41.48 | 2512 K | 0.270 | 0.653% | 41.53 | 41.63 | 41.36 | 41.52 |
| 08-May-23 | 12-May-23 | 41.44 | 41.56 | 41.31 | 41.50 | 2601 K | 0.250 | 0.605% | 41.61 | 41.61 | 41.31 | 41.45 |
| 01-May-23 | 05-May-23 | 41.48 | 41.52 | 41.44 | 41.49 | 2944 K | 0.080 | 0.193% | 41.73 | 41.73 | 41.44 | 41.48 |
| 24-Apr-23 | 28-Apr-23 | 41.81 | 41.92 | 41.43 | 41.49 | 3441 K | 0.490 | 1.18% | 41.80 | 41.92 | 41.43 | 41.66 |
| 17-Apr-23 | 21-Apr-23 | 41.85 | 41.87 | 41.71 | 41.84 | 3398 K | 0.160 | 0.384% | 41.79 | 41.87 | 41.71 | 41.82 |
| 10-Apr-23 | 14-Apr-23 | 41.80 | 41.93 | 41.78 | 41.85 | 5143 K | 0.150 | 0.359% | 41.73 | 41.93 | 41.73 | 41.84 |
| 03-Apr-23 | 07-Apr-23 | 41.78 | 41.90 | 41.76 | 41.82 | 4395 K | 0.140 | 0.335% | 41.65 | 41.90 | 41.65 | 41.81 |
| 27-Mar-23 | 31-Mar-23 | 41.66 | 41.80 | 41.53 | 41.72 | 5138 K | 0.270 | 0.650% | 41.62 | 41.80 | 41.53 | 41.68 |
| 20-Mar-23 | 24-Mar-23 | 41.54 | 41.73 | 41.45 | 41.62 | 11212 K | 0.280 | 0.676% | 41.66 | 41.73 | 41.45 | 41.59 |
| 13-Mar-23 | 17-Mar-23 | 41.72 | 41.79 | 41.42 | 41.42 | 23749 K | 0.370 | 0.893% | 41.74 | 41.79 | 41.42 | 41.59 |
| 06-Mar-23 | 10-Mar-23 | 41.78 | 41.78 | 41.70 | 41.74 | 4713 K | 0.080 | 0.192% | 41.73 | 41.78 | 41.70 | 41.75 |
| 27-Feb-23 | 03-Mar-23 | 41.76 | 41.80 | 41.70 | 41.72 | 3444 K | 0.100 | 0.240% | 41.72 | 41.80 | 41.70 | 41.75 |
| 20-Feb-23 | 24-Feb-23 | 41.68 | 41.81 | 41.68 | 41.76 | 3117 K | 0.130 | 0.312% | 41.70 | 41.81 | 41.68 | 41.73 |
| 13-Feb-23 | 17-Feb-23 | 41.65 | 41.76 | 41.65 | 41.68 | 3826 K | 0.110 | 0.264% | 41.72 | 41.76 | 41.65 | 41.69 |
| 06-Feb-23 | 10-Feb-23 | 41.62 | 41.77 | 41.61 | 41.66 | 4333 K | 0.160 | 0.385% | 41.77 | 41.77 | 41.61 | 41.66 |
| 30-Jan-23 | 03-Feb-23 | 42.00 | 42.06 | 41.60 | 41.61 | 7443 K | 0.460 | 1.11% | 41.72 | 42.06 | 41.60 | 41.82 |
Monthly OHLCV & Heikin Ashi values of DCP Midstream LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-23 | 30-Jun-23 | 41.59 | 41.73 | 41.40 | 41.69 | 21991 K | 0.330 | 0.797% | 41.46 | 41.73 | 41.40 | 41.60 |
| 01-May-23 | 31-May-23 | 41.48 | 41.65 | 41.31 | 41.59 | 11874 K | 0.340 | 0.823% | 41.40 | 41.65 | 41.31 | 41.51 |
| 01-Apr-23 | 30-Apr-23 | 41.78 | 41.93 | 41.43 | 41.49 | 16379 K | 0.500 | 1.21% | 41.15 | 41.93 | 41.15 | 41.66 |
| 01-Mar-23 | 31-Mar-23 | 41.75 | 41.80 | 41.42 | 41.72 | 47172 K | 0.380 | 0.917% | 40.63 | 41.80 | 40.63 | 41.67 |
| 01-Feb-23 | 28-Feb-23 | 42.01 | 42.06 | 41.60 | 41.78 | 14671 K | 0.460 | 1.11% | 39.40 | 42.06 | 39.40 | 41.86 |
| 01-Jan-23 | 31-Jan-23 | 38.61 | 42.15 | 37.83 | 42.04 | 49120 K | 4.32 | 11.42% | 38.64 | 42.15 | 37.83 | 40.16 |
| 01-Dec-22 | 31-Dec-22 | 39.46 | 39.75 | 37.80 | 38.79 | 18194 K | 1.95 | 5.16% | 38.34 | 39.75 | 37.80 | 38.95 |
| 01-Nov-22 | 30-Nov-22 | 40.06 | 40.06 | 38.05 | 39.34 | 14677 K | 2.01 | 5.28% | 37.30 | 40.06 | 37.30 | 39.38 |
| 01-Oct-22 | 31-Oct-22 | 38.25 | 40.23 | 36.89 | 39.75 | 13322 K | 3.34 | 9.05% | 35.82 | 40.23 | 35.82 | 38.78 |
| 01-Sep-22 | 30-Sep-22 | 37.99 | 39.14 | 35.46 | 37.57 | 18592 K | 3.68 | 10.38% | 34.10 | 39.14 | 34.10 | 37.54 |
| 01-Aug-22 | 31-Aug-22 | 33.37 | 39.36 | 32.58 | 38.02 | 23645 K | 6.78 | 20.81% | 32.36 | 39.36 | 32.36 | 35.83 |
| 01-Jul-22 | 31-Jul-22 | 29.67 | 35.25 | 26.44 | 33.90 | 7877 K | 8.81 | 33.32% | 33.40 | 35.25 | 26.44 | 31.31 |
| 01-Jun-22 | 30-Jun-22 | 36.32 | 39.52 | 26.79 | 29.58 | 15523 K | 12.73 | 47.52% | 33.75 | 39.52 | 26.79 | 33.05 |
| 01-May-22 | 31-May-22 | 33.78 | 37.00 | 31.00 | 35.91 | 10706 K | 6.00 | 19.35% | 33.08 | 37.00 | 31.00 | 34.42 |
| 01-Apr-22 | 30-Apr-22 | 33.98 | 39.54 | 32.50 | 34.20 | 11563 K | 7.04 | 21.66% | 31.10 | 39.54 | 31.10 | 35.05 |
| 01-Mar-22 | 31-Mar-22 | 33.29 | 36.71 | 28.70 | 33.56 | 17136 K | 8.01 | 27.91% | 29.13 | 36.71 | 28.70 | 33.06 |
| 01-Feb-22 | 28-Feb-22 | 28.15 | 33.13 | 28.03 | 33.08 | 14170 K | 5.10 | 18.19% | 27.66 | 33.13 | 27.66 | 30.60 |
| 01-Jan-22 | 31-Jan-22 | 27.73 | 29.62 | 25.79 | 28.41 | 10754 K | 3.83 | 14.85% | 27.44 | 29.62 | 25.79 | 27.89 |
| 01-Dec-21 | 31-Dec-21 | 26.90 | 27.40 | 23.57 | 26.63 | 11208 K | 3.82 | 16.22% | 28.74 | 28.74 | 23.57 | 26.13 |
| 01-Nov-21 | 30-Nov-21 | 31.30 | 31.85 | 25.54 | 26.33 | 11462 K | 6.31 | 24.71% | 28.73 | 31.85 | 25.54 | 28.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)