Candlestick / Heikin Ashi Chart & Patterns of Dime Community Bancshares Inc (DCOM)
Latest Candlestick / Heikin Ashi patterns of Dime Community Bancshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Dime Community Bancshares Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 18.17/29-May-24 00:00 17.73/17-Apr-24 00:00 17.5/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.73/17-Apr-24 00:00 17.5/04-Mar-24 00:00 17.9/25-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.73/17-Apr-24 00:00 17.5/04-Mar-24 00:00 17.9/25-Oct-23 00:00 17.38/06-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 17.73/17-Apr-24 00:00 17.5/04-Mar-24 00:00 17.9/25-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.99/17-May-24 00:00 20.14/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.99/17-May-24 00:00 20.14/09-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.14/09-May-24 00:00 19.7/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.14/09-May-24 00:00 19.7/09-Apr-24 00:00 19.35/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.14/09-May-24 00:00 19.7/09-Apr-24 00:00 19.35/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.14/09-May-24 00:00 19.7/09-Apr-24 00:00 19.35/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.99/17-May-24 00:00 20.14/09-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.17/29-May-24 00:00 18.2/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.17/29-May-24 00:00 17.73/17-Apr-24 00:00 17.93/19-Mar-24 00:00 17.5/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.17/29-May-24 00:00 18.2/30-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :20.14/09-May-24 00:00 27.61/26-Dec-23 00:00 , Bottom Points : 17.73/17-Apr-24 00:00 17.5/04-Mar-24 00:00 17.9/25-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.13/15-Mar-24 00:00 18.14/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.13/15-Mar-24 00:00 18.14/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.13/15-Mar-24 00:00 18.14/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :26.93/29-Dec-23 00:00 36.05/02-Dec-22 00:00 , Bottom Points : 18.13/15-Mar-24 00:00 15.79/12-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.38/05-Apr-24 00:00 18.13/15-Mar-24 00:00 18.14/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.13/15-Mar-24 00:00 18.14/27-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :19.99/17-May-24 00:00 26.93/29-Dec-23 00:00 , Bottom Points : 18.38/05-Apr-24 00:00 18.13/15-Mar-24 00:00 18.14/27-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :19.99/17-May-24 00:00 26.93/29-Dec-23 00:00 , Bottom Points : 18.13/15-Mar-24 00:00 18.14/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.93/29-Dec-23 00:00 36.05/02-Dec-22 00:00 38.12/14-Jan-22 00:00 , Bottom Points : 15.79/12-May-23 00:00 28.78/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.99/17-May-24 00:00 26.93/29-Dec-23 00:00 , Bottom Points : 18.13/15-Mar-24 00:00 19.33/22-Sep-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :35.67/30-Nov-22 00:00 35.68/29-Oct-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :35.67/30-Nov-22 00:00 35.68/29-Oct-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :35.67/30-Nov-22 00:00 35.68/29-Oct-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :26.93/29-Dec-23 00:00 35.67/30-Nov-22 00:00 , Bottom Points : 18.2/30-Apr-24 00:00 16.2/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Dime Community Bancshares Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 28_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2022 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Dec_2021 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Dime Community Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dime Community Bancshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.51 | 18.72 | 18.36 | 18.47 | 139 K | 0.360 | 1.96% | 18.56 | 18.72 | 18.36 | 18.52 |
| 30-May-24 | 18.42 | 18.63 | 18.34 | 18.39 | 136 K | 0.290 | 1.58% | 18.68 | 18.68 | 18.34 | 18.45 |
| 29-May-24 | 18.50 | 18.74 | 17.97 | 18.17 | 155 K | 0.770 | 4.28% | 19.02 | 19.02 | 17.97 | 18.34 |
| 28-May-24 | 19.08 | 19.08 | 18.54 | 18.62 | 138 K | 0.540 | 2.91% | 19.21 | 19.21 | 18.54 | 18.83 |
| 24-May-24 | 19.10 | 19.10 | 18.69 | 18.77 | 152 K | 0.410 | 2.19% | 19.51 | 19.51 | 18.69 | 18.91 |
| 23-May-24 | 19.63 | 19.63 | 18.84 | 18.86 | 212 K | 0.790 | 4.19% | 19.77 | 19.77 | 18.84 | 19.24 |
| 22-May-24 | 19.69 | 19.87 | 19.38 | 19.61 | 93708 | 0.490 | 2.53% | 19.90 | 19.90 | 19.38 | 19.64 |
| 21-May-24 | 19.81 | 20.06 | 19.67 | 19.72 | 78096 | 0.390 | 1.98% | 19.99 | 20.06 | 19.67 | 19.81 |
| 20-May-24 | 20.05 | 20.44 | 19.82 | 19.83 | 127 K | 0.620 | 3.13% | 19.95 | 20.44 | 19.82 | 20.04 |
| 17-May-24 | 19.97 | 20.31 | 19.82 | 19.99 | 118 K | 0.490 | 2.47% | 19.88 | 20.31 | 19.82 | 20.02 |
| 16-May-24 | 19.80 | 19.94 | 19.63 | 19.79 | 83558 | 0.310 | 1.58% | 19.97 | 19.97 | 19.63 | 19.79 |
| 15-May-24 | 20.15 | 20.28 | 19.72 | 19.84 | 88194 | 0.560 | 2.84% | 19.95 | 20.28 | 19.72 | 20.00 |
| 14-May-24 | 20.07 | 20.21 | 19.64 | 19.84 | 103 K | 0.580 | 2.95% | 19.96 | 20.21 | 19.64 | 19.94 |
| 13-May-24 | 20.10 | 20.25 | 19.72 | 19.75 | 113 K | 0.530 | 2.69% | 19.96 | 20.25 | 19.72 | 19.95 |
| 10-May-24 | 20.27 | 20.52 | 19.72 | 19.89 | 99656 | 0.800 | 4.06% | 19.81 | 20.52 | 19.72 | 20.10 |
| 09-May-24 | 19.89 | 20.23 | 19.78 | 20.14 | 134 K | 0.450 | 2.28% | 19.61 | 20.23 | 19.61 | 20.01 |
| 08-May-24 | 19.31 | 20.00 | 19.31 | 19.83 | 118 K | 0.690 | 3.57% | 19.62 | 20.00 | 19.31 | 19.61 |
| 07-May-24 | 19.88 | 20.10 | 19.50 | 19.55 | 121 K | 0.600 | 3.08% | 19.47 | 20.10 | 19.47 | 19.76 |
| 06-May-24 | 19.55 | 19.81 | 19.46 | 19.73 | 131 K | 0.350 | 1.80% | 19.31 | 19.81 | 19.31 | 19.64 |
| 03-May-24 | 19.87 | 20.00 | 19.26 | 19.40 | 212 K | 0.740 | 3.84% | 18.98 | 20.00 | 18.98 | 19.63 |
Weekly OHLCV & Heikin Ashi values of Dime Community Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 19.08 | 19.08 | 17.97 | 18.47 | 568 K | 1.11 | 6.18% | 19.60 | 19.60 | 17.97 | 18.65 |
| 20-May-24 | 24-May-24 | 20.05 | 20.44 | 18.69 | 18.77 | 664 K | 1.75 | 9.36% | 19.71 | 20.44 | 18.69 | 19.49 |
| 13-May-24 | 17-May-24 | 20.10 | 20.31 | 19.63 | 19.99 | 506 K | 0.680 | 3.46% | 19.42 | 20.31 | 19.42 | 20.01 |
| 06-May-24 | 10-May-24 | 19.55 | 20.52 | 19.31 | 19.89 | 605 K | 1.21 | 6.27% | 19.02 | 20.52 | 19.02 | 19.82 |
| 29-Apr-24 | 03-May-24 | 19.10 | 20.00 | 18.19 | 19.40 | 831 K | 1.81 | 9.95% | 18.87 | 20.00 | 18.19 | 19.17 |
| 22-Apr-24 | 26-Apr-24 | 18.69 | 20.73 | 18.35 | 19.08 | 1190 K | 2.38 | 12.97% | 18.54 | 20.73 | 18.35 | 19.21 |
| 15-Apr-24 | 19-Apr-24 | 18.53 | 18.79 | 17.60 | 18.68 | 1227 K | 1.19 | 6.75% | 18.67 | 18.79 | 17.60 | 18.40 |
| 08-Apr-24 | 12-Apr-24 | 18.36 | 19.75 | 17.92 | 18.51 | 1289 K | 1.83 | 10.21% | 18.71 | 19.75 | 17.92 | 18.64 |
| 01-Apr-24 | 05-Apr-24 | 19.30 | 19.30 | 17.71 | 18.38 | 1377 K | 1.59 | 8.98% | 18.74 | 19.30 | 17.71 | 18.67 |
| 25-Mar-24 | 29-Mar-24 | 18.64 | 19.43 | 18.22 | 19.26 | 724 K | 1.21 | 6.64% | 18.59 | 19.43 | 18.22 | 18.89 |
| 18-Mar-24 | 22-Mar-24 | 18.15 | 19.61 | 17.74 | 18.66 | 1038 K | 1.87 | 10.54% | 18.64 | 19.61 | 17.74 | 18.54 |
| 11-Mar-24 | 15-Mar-24 | 18.54 | 19.25 | 17.69 | 18.13 | 1564 K | 1.56 | 8.82% | 18.88 | 19.25 | 17.69 | 18.40 |
| 04-Mar-24 | 08-Mar-24 | 18.81 | 19.23 | 17.29 | 18.64 | 1611 K | 1.94 | 11.19% | 19.27 | 19.27 | 17.29 | 18.49 |
| 26-Feb-24 | 01-Mar-24 | 19.00 | 19.18 | 17.86 | 18.78 | 968 K | 1.32 | 7.36% | 19.84 | 19.84 | 17.86 | 18.70 |
| 19-Feb-24 | 23-Feb-24 | 19.22 | 19.69 | 18.64 | 19.08 | 757 K | 1.05 | 5.66% | 20.53 | 20.53 | 18.64 | 19.16 |
| 12-Feb-24 | 16-Feb-24 | 19.32 | 20.03 | 17.77 | 19.56 | 1740 K | 2.26 | 12.72% | 21.88 | 21.88 | 17.77 | 19.17 |
| 05-Feb-24 | 09-Feb-24 | 21.19 | 21.28 | 17.79 | 19.40 | 2039 K | 3.49 | 19.62% | 23.85 | 23.85 | 17.79 | 19.91 |
| 29-Jan-24 | 02-Feb-24 | 23.96 | 24.90 | 21.03 | 21.41 | 1741 K | 3.87 | 18.38% | 24.88 | 24.90 | 21.03 | 22.82 |
| 22-Jan-24 | 26-Jan-24 | 24.88 | 25.99 | 23.26 | 23.89 | 1038 K | 2.73 | 11.74% | 25.25 | 25.99 | 23.26 | 24.50 |
| 15-Jan-24 | 19-Jan-24 | 24.81 | 25.07 | 23.77 | 24.58 | 689 K | 1.30 | 5.47% | 25.95 | 25.95 | 23.77 | 24.56 |
Monthly OHLCV & Heikin Ashi values of Dime Community Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.43 | 20.52 | 17.97 | 18.47 | 2845 K | 2.55 | 14.19% | 19.65 | 20.52 | 17.97 | 18.85 |
| 01-Apr-24 | 30-Apr-24 | 19.30 | 20.73 | 17.60 | 18.20 | 5416 K | 3.13 | 17.78% | 20.34 | 20.73 | 17.60 | 18.96 |
| 01-Mar-24 | 31-Mar-24 | 18.52 | 19.61 | 17.29 | 19.26 | 5149 K | 2.32 | 13.42% | 22.02 | 22.02 | 17.29 | 18.67 |
| 01-Feb-24 | 29-Feb-24 | 22.98 | 23.27 | 17.77 | 18.74 | 6357 K | 5.50 | 30.95% | 23.34 | 23.34 | 17.77 | 20.69 |
| 01-Jan-24 | 31-Jan-24 | 26.68 | 27.48 | 22.76 | 22.81 | 3676 K | 4.72 | 20.74% | 21.75 | 27.48 | 21.75 | 24.93 |
| 01-Dec-23 | 31-Dec-23 | 20.00 | 27.91 | 19.90 | 26.93 | 3373 K | 8.01 | 40.23% | 19.81 | 27.91 | 19.81 | 23.68 |
| 01-Nov-23 | 30-Nov-23 | 18.43 | 21.61 | 18.25 | 20.10 | 2181 K | 3.36 | 18.41% | 20.03 | 21.61 | 18.25 | 19.60 |
| 01-Oct-23 | 31-Oct-23 | 19.97 | 20.96 | 17.65 | 18.39 | 2828 K | 3.31 | 18.75% | 20.82 | 20.96 | 17.65 | 19.24 |
| 01-Sep-23 | 30-Sep-23 | 21.52 | 22.32 | 19.16 | 19.96 | 2864 K | 3.16 | 16.49% | 20.90 | 22.32 | 19.16 | 20.74 |
| 01-Aug-23 | 31-Aug-23 | 22.35 | 23.56 | 20.82 | 21.31 | 3266 K | 2.74 | 13.16% | 19.80 | 23.56 | 19.80 | 22.01 |
| 01-Jul-23 | 31-Jul-23 | 17.62 | 23.23 | 17.17 | 22.40 | 3175 K | 6.06 | 35.32% | 19.49 | 23.23 | 17.17 | 20.11 |
| 01-Jun-23 | 30-Jun-23 | 16.28 | 19.31 | 16.02 | 17.63 | 5039 K | 3.29 | 20.54% | 21.66 | 21.66 | 16.02 | 17.31 |
| 01-May-23 | 31-May-23 | 20.27 | 20.62 | 15.57 | 16.20 | 5764 K | 5.05 | 32.47% | 25.16 | 25.16 | 15.57 | 18.17 |
| 01-Apr-23 | 30-Apr-23 | 22.85 | 22.97 | 18.75 | 20.60 | 3048 K | 4.22 | 22.51% | 29.03 | 29.03 | 18.75 | 21.29 |
| 01-Mar-23 | 31-Mar-23 | 30.48 | 31.66 | 21.63 | 22.72 | 6215 K | 10.03 | 46.37% | 31.45 | 31.66 | 21.63 | 26.62 |
| 01-Feb-23 | 28-Feb-23 | 29.75 | 32.27 | 29.61 | 30.64 | 2531 K | 2.66 | 8.98% | 32.33 | 32.33 | 29.61 | 30.57 |
| 01-Jan-23 | 31-Jan-23 | 32.07 | 33.55 | 29.16 | 29.82 | 1922 K | 4.39 | 15.04% | 33.50 | 33.55 | 29.16 | 31.15 |
| 01-Dec-22 | 31-Dec-22 | 35.95 | 36.51 | 31.02 | 31.83 | 2696 K | 5.49 | 17.70% | 33.18 | 36.51 | 31.02 | 33.83 |
| 01-Nov-22 | 30-Nov-22 | 34.52 | 35.85 | 32.15 | 35.67 | 2057 K | 3.70 | 11.51% | 31.80 | 35.85 | 31.80 | 34.55 |
| 01-Oct-22 | 31-Oct-22 | 29.36 | 35.87 | 29.15 | 34.53 | 2056 K | 6.72 | 23.05% | 31.38 | 35.87 | 29.15 | 32.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)