Technical Analysis of Donaldson Company Inc (DCI) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Donaldson Company Inc

Daily Technical Analysis of Donaldson Company Inc (DCI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DCI	73.68	72.63	1.45 %	1012 K	866 K

About Strength

AIO Technical Analysis of Donaldson Company Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Donaldson Company Inc

Type	Signal	Analysis
MACD	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.

Key Technical Indicators of Donaldson Company Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 16.19, +DI : 24.65, -DI : 25.41	Neutral	NA
Aroon	Aroon Up : 50.00, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.445	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.0456, Signal Line : 0.200	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	75.54	Mild Bearish	Price is trading below Indicator
Rate Of Change	-1.86	Neutral	Nothing Significant
Super Trend	72.27	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Donaldson Company Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	76.09	74.29	72.49	Neutral	NA
Donchian	75.98	73.89	71.81	Mild Bearish	Price below middle band
High Low MA	74.42	73.87	73.31	Neutral	NA
MA Channel	75.37	74.29	73.22	Neutral	NA
Keltner	74.90	73.79	72.69	Neutral	NA
High Low	77.60	73.90	70.21	Neutral	NA
MA Envelope	81.72	74.29	66.86	Neutral	NA

Key Overbought / Sold Oscillators of Donaldson Company Inc

Indicator	Value	Signal	Analysis
RSI	49.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.69, %D : 19.55	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-54.43	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.31, %D : 16.56	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-85.59	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	55.48	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.19	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.57, %D : 26.69	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.56, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Donaldson Company Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-932495.03		Neutral	NA
Chaikin	-0.0134		Neutral	NA

Technical Stock Charts of Donaldson Company Inc

Daily Historical Technical data Donaldson Company Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	16.19	25.41	24.65	85.71	50.00	76.09	74.29	72.49	-85.59	-0.0134	-0.0456	0.200	55.48	75.54	42.19	49.66	26.69	45.57	42.19	-54.43
30_May_2024	17.32	27.56	22.64	92.86	57.14	76.11	74.27	72.42	-135.20	-0.127	-0.0469	0.261	52.07	75.69	36.28	42.86	13.54	20.05	36.33	-79.95
29_May_2024	17.89	29.33	19.57	100.00	64.29	76.14	74.26	72.37	-172.42	-0.156	0.059	0.338	42.12	75.85	39.71	41.24	18.42	14.46	44.57	-85.54
28_May_2024	17.73	25.59	20.98	100.00	0	76.17	74.25	72.32	-85.07	-0.207	0.217	0.408	44.19	75.92	38.94	43.48	19.44	6.12	43.92	-93.88
24_May_2024	18.34	22.00	23.70	64.29	7.14	76.16	74.25	72.34	-21.66	-0.157	0.369	0.456	60.77	73.40	43.55	51.13	38.60	34.67	45.71	-65.33
23_May_2024	19.46	22.35	24.84	0	14.29	76.25	74.16	72.06	-2.63	-0.176	0.422	0.477	67.62	73.35	49.46	48.16	53.19	17.52	43.62	-82.48
22_May_2024	20.55	16.96	27.28	0	21.43	76.34	74.08	71.82	58.94	-0.128	0.531	0.491	73.25	73.29	59.98	56.35	77.09	63.60	49.45	-36.40
21_May_2024	20.34	17.58	28.28	7.14	28.57	76.28	73.96	71.63	78.97	-0.118	0.539	0.481	78.42	73.24	64.72	57.94	70.39	78.43	46.88	-21.57
20_May_2024	20.10	19.21	29.01	14.29	35.71	76.17	73.82	71.47	76.01	-0.117	0.521	0.467	78.83	75.83	68.58	61.14	59.86	89.22	47.62	-10.78
17_May_2024	20.09	21.90	21.41	21.43	42.86	75.98	73.65	71.32	1.20	-0.152	0.446	0.453	69.94	75.93	55.18	50.34	55.90	43.52	39.86	-56.48
16_May_2024	21.55	20.03	22.75	0	50.00	76.00	73.55	71.11	32.13	-0.183	0.526	0.455	74.41	75.98	59.58	51.31	67.16	46.85	36.86	-53.15
15_May_2024	22.71	12.54	25.16	0	57.14	76.02	73.44	70.86	94.33	-0.183	0.608	0.437	79.41	73.53	69.30	61.12	74.70	77.33	36.86	-22.67
14_May_2024	21.89	13.08	26.10	7.14	64.29	75.82	73.29	70.75	97.53	-0.158	0.583	0.394	71.89	73.31	66.27	60.40	76.17	77.28	45.68	-22.72
13_May_2024	21.01	13.96	27.87	14.29	71.43	75.60	73.16	70.72	112.00	-0.179	0.556	0.347	75.37	73.08	64.84	58.31	76.39	69.49	48.84	-30.51
10_May_2024	20.07	15.27	27.97	21.43	78.57	75.42	73.05	70.69	141.74	-0.156	0.549	0.295	80.53	72.83	71.75	63.18	73.87	81.74	59.24	-18.26
09_May_2024	19.36	16.12	26.42	28.57	85.71	75.14	72.97	70.80	137.87	-0.146	0.476	0.231	80.54	72.56	71.63	62.28	71.94	77.95	56.07	-22.05
08_May_2024	18.98	17.08	27.73	35.71	92.86	74.99	72.93	70.87	121.51	-0.170	0.393	0.170	80.71	72.26	69.67	58.24	78.94	61.92	49.46	-38.08
07_May_2024	18.62	12.40	29.66	42.86	100.00	74.97	72.93	70.88	194.52	-0.136	0.354	0.115	81.12	71.94	73.19	63.79	90.53	75.95	52.83	-24.05
06_May_2024	16.89	13.35	27.14	50.00	100.00	74.94	72.92	70.90	180.38	-0.0162	0.236	0.055	73.09	71.72	71.72	67.18	85.82	98.95	57.94	-1.05
03_May_2024	15.57	14.79	19.88	57.14	0	74.84	72.90	70.96	61.36	-0.0447	0.0451	0.0093	67.22	71.63	63.62	59.09	64.05	96.68	51.66	-3.32
02_May_2024	15.64	15.64	16.60	64.29	7.14	74.95	72.93	70.92	-9.65	-0.102	-0.053	0.0003	62.85	71.60	47.51	54.62	39.48	61.83	46.22	-38.17
01_May_2024	16.62	15.65	18.03	71.43	0	75.06	72.98	70.90	-30.86	-0.129	-0.114	0.0136	57.48	71.56	32.85	47.97	34.10	33.63	40.59	-66.37
30_Apr_2024	17.35	16.84	18.63	78.57	0	75.20	73.07	70.94	-46.31	-0.098	-0.111	0.0454	56.94	71.53	31.73	45.89	30.00	22.98	43.56	-77.02
29_Apr_2024	18.30	14.50	20.02	85.71	0	75.27	73.15	71.03	-17.46	-0.077	-0.083	0.085	59.00	71.49	32.70	52.53	28.78	45.70	48.66	-54.30
26_Apr_2024	18.48	15.56	16.47	92.86	0	75.35	73.20	71.06	-66.30	-0.081	-0.122	0.126	53.61	73.37	22.06	45.95	22.29	21.31	44.69	-78.69
25_Apr_2024	19.68	16.18	17.13	100.00	7.14	75.51	73.32	71.13	-83.85	-0.0302	-0.101	0.188	54.57	73.46	27.20	45.22	22.96	19.35	42.76	-80.65
24_Apr_2024	20.97	16.46	18.61	71.43	0	75.69	73.46	71.23	-69.63	-0.0318	-0.066	0.261	54.60	73.68	33.73	47.60	20.97	26.22	42.75	-73.78
23_Apr_2024	22.11	18.52	17.63	78.57	7.14	75.74	73.54	71.34	-81.61	-0.057	-0.0492	0.343	47.33	73.92	32.68	47.23	15.48	23.32	35.01	-76.68
22_Apr_2024	23.62	19.72	16.37	85.71	14.29	75.75	73.60	71.46	-120.91	-0.0368	-0.0225	0.441	44.97	74.18	32.55	43.65	8.75	13.35	34.32	-86.65
19_Apr_2024	24.73	21.01	14.63	92.86	21.43	75.79	73.73	71.67	-162.48	-0.0122	0.052	0.556	36.34	74.48	29.86	42.35	6.78	9.78	37.17	-90.22
18_Apr_2024	25.25	21.92	15.26	100.00	28.57	75.80	73.87	71.95	-204.66	0.0251	0.160	0.683	28.38	74.80	22.70	39.96	8.22	3.13	37.62	-96.87
17_Apr_2024	25.82	22.26	16.22	100.00	35.71	75.65	74.01	72.37	-235.22	0.085	0.322	0.813	28.06	75.07	22.99	41.88	7.56	7.45	42.02	-92.55
16_Apr_2024	26.59	22.18	17.56	100.00	42.86	75.47	74.08	72.69	-240.48	0.050	0.493	0.936	36.35	75.27	36.02	45.07	11.05	14.08	46.28	-85.92
15_Apr_2024	27.74	20.31	18.49	100.00	50.00	75.39	74.10	72.81	-172.07	0.168	0.654	1.05	44.31	75.39	39.64	45.07	22.34	1.16	46.59	-98.84
12_Apr_2024	29.52	18.56	20.87	100.00	57.14	75.23	74.17	73.10	-98.17	0.173	0.850	1.15	43.33	75.44	40.70	52.20	35.96	17.92	50.15	-82.08
11_Apr_2024	31.34	16.67	22.73	50.00	64.29	75.38	74.12	72.86	9.20	0.163	0.983	1.22	42.80	73.44	45.71	59.28	52.97	47.95	52.70	-52.05
10_Apr_2024	32.56	17.90	24.40	57.14	71.43	75.58	74.00	72.42	14.71	0.184	1.06	1.28	43.51	73.42	48.22	58.46	63.95	42.01	50.86	-57.99
09_Apr_2024	33.89	16.29	26.71	0	78.57	75.69	73.89	72.08	69.87	0.171	1.14	1.33	49.55	73.38	61.84	63.88	72.36	68.95	49.26	-31.05
08_Apr_2024	34.63	14.25	29.13	7.14	85.71	75.73	73.73	71.74	88.74	0.120	1.18	1.38	49.25	73.34	65.35	65.02	69.10	80.89	47.41	-19.11
05_Apr_2024	34.65	15.03	28.03	0	92.86	75.60	73.62	71.63	63.74	0.126	1.20	1.43	41.40	73.29	55.56	62.98	65.52	67.24	48.86	-32.76
04_Apr_2024	35.00	15.89	29.64	0	100.00	75.52	73.58	71.63	78.37	0.145	1.25	1.49	57.60	73.25	60.73	61.13	63.81	59.19	49.78	-40.81
03_Apr_2024	35.37	17.59	26.49	0	78.57	75.47	73.54	71.61	56.77	0.162	1.33	1.55	59.82	75.12	64.13	61.79	67.34	70.13	53.16	-29.87
02_Apr_2024	36.54	18.63	27.13	0	85.71	75.42	73.44	71.47	34.64	0.120	1.40	1.60	60.22	75.16	61.81	59.90	73.28	62.11	53.17	-37.89
01_Apr_2024	37.92	16.28	29.40	0	92.86	75.38	73.39	71.39	64.29	0.174	1.51	1.66	66.49	73.48	64.16	60.85	85.05	69.77	55.19	-30.23
28_Mar_2024	38.62	13.78	31.21	7.14	100.00	75.33	73.32	71.30	120.22	0.243	1.61	1.69	65.80	73.45	63.29	66.30	86.99	87.97	62.45	-12.03
27_Mar_2024	38.62	14.60	31.48	14.29	71.43	75.20	73.16	71.13	134.75	0.292	1.65	1.71	65.68	74.99	57.08	68.18	79.83	97.40	63.60	-2.60
26_Mar_2024	38.77	15.44	30.78	21.43	78.57	75.09	72.95	70.81	83.83	0.291	1.65	1.73	65.91	75.02	53.89	64.94	76.97	75.58	55.12	-24.42
25_Mar_2024	39.19	16.32	33.09	28.57	85.71	75.86	72.60	69.35	78.60	0.303	1.71	1.75	65.42	73.24	57.88	63.50	82.86	66.49	60.15	-33.51
22_Mar_2024	39.60	13.83	35.55	35.71	92.86	76.36	72.25	68.14	104.67	0.346	1.80	1.76	65.65	72.91	60.94	70.06	93.84	88.83	61.72	-11.17
21_Mar_2024	39.26	13.26	37.47	0	100.00	76.47	71.86	67.25	111.40	0.298	1.80	1.75	71.46	72.50	62.90	71.42	90.14	93.25	58.42	-6.75
20_Mar_2024	38.61	13.92	35.30	0	100.00	76.48	71.42	66.36	87.98	0.294	1.75	1.74	72.48	72.20	64.96	70.19	85.48	99.45	61.02	-0.546
19_Mar_2024	38.24	14.88	32.05	0	50.00	76.33	71.03	65.72	62.89	0.278	1.71	1.73	74.06	71.92	64.58	66.60	83.60	77.72	55.99	-22.28
18_Mar_2024	38.37	13.64	34.05	0	57.14	76.24	70.68	65.11	70.16	0.232	1.74	1.74	79.61	71.61	73.67	65.16	83.88	79.26	49.69	-20.74
15_Mar_2024	38.03	14.61	35.90	0	64.29	76.12	70.34	64.56	75.69	0.281	1.78	1.74	85.69	71.25	79.68	71.01	81.34	93.81	55.18	-6.19
14_Mar_2024	37.71	16.18	35.26	0	71.43	75.75	70.00	64.25	64.23	0.184	1.74	1.73	79.70	70.85	76.60	66.70	74.33	78.56	53.33	-21.44
13_Mar_2024	37.75	17.53	33.47	0	78.57	75.53	69.70	63.87	56.81	0.183	1.78	1.72	78.18	70.39	76.92	64.41	71.27	71.66	53.23	-28.34
12_Mar_2024	38.25	18.44	32.87	7.14	85.71	75.35	69.40	63.45	56.62	0.209	1.87	1.71	72.28	69.86	74.53	64.91	73.94	72.78	51.17	-27.22
11_Mar_2024	39.03	19.48	34.73	0	92.86	75.06	69.19	63.32	62.35	0.197	1.95	1.67	71.12	69.27	74.12	63.86	82.01	69.38	54.06	-30.62
08_Mar_2024	39.87	12.69	37.68	7.14	100.00	74.78	68.98	63.17	102.99	0.221	2.05	1.60	72.59	68.60	80.27	69.57	90.54	79.66	59.27	-20.34
07_Mar_2024	39.12	10.13	41.81	14.29	100.00	74.32	68.70	63.08	132.00	0.273	2.06	1.48	73.80	68.01	84.44	78.35	90.83	96.99	71.28	-3.01
06_Mar_2024	37.44	10.61	41.29	21.43	85.71	73.55	68.36	63.17	147.35	0.247	1.94	1.34	72.73	67.50	84.81	77.84	87.22	94.95	71.94	-5.05
05_Mar_2024	35.77	11.41	42.26	0	92.86	72.71	68.00	63.30	158.86	0.212	1.77	1.19	72.73	66.95	83.65	75.01	88.38	80.56	69.82	-19.44
04_Mar_2024	34.10	8.03	45.69	7.14	100.00	72.03	67.70	63.37	228.73	0.275	1.64	1.05	72.24	66.35	72.77	78.27	93.53	86.15	72.11	-13.85
01_Mar_2024	31.33	8.69	41.89	14.29	100.00	71.11	67.43	63.76	267.89	0.388	1.42	0.898	71.51	65.95	73.39	77.89	95.77	98.44	74.46	-1.56
29_Feb_2024	28.69	9.79	42.14	21.43	100.00	69.98	67.14	64.30	353.64	0.279	1.13	0.768	69.04	65.71	71.91	75.82	83.43	96.00	71.67	-4.00
28_Feb_2024	26.11	10.92	41.47	28.57	100.00	69.00	66.79	64.58	378.79	0.259	0.842	0.676	65.14	65.60	69.82	73.37	65.53	92.86	70.06	-7.14
27_Feb_2024	23.63	14.54	22.51	35.71	28.57	67.96	66.51	65.07	63.11	0.216	0.555	0.634	60.03	67.73	56.40	59.05	50.01	61.42	53.28	-38.58
26_Feb_2024	23.79	15.63	21.03	42.86	35.71	68.01	66.39	64.77	26.00	0.125	0.539	0.654	57.76	67.78	53.64	56.07	35.30	42.32	48.49	-57.68
23_Feb_2024	24.49	16.49	22.20	50.00	42.86	68.13	66.27	64.41	33.84	0.118	0.560	0.683	58.57	67.82	45.63	56.87	37.90	46.30	45.40	-53.70
22_Feb_2024	25.24	17.59	23.67	0	50.00	68.13	66.17	64.20	15.27	0.0418	0.568	0.714	60.83	67.87	45.84	52.25	40.20	17.26	38.33	-82.74
21_Feb_2024	26.05	18.88	23.45	0	57.14	68.22	66.08	63.93	29.35	0.101	0.645	0.750	72.02	67.91	60.22	55.42	51.51	50.15	45.51	-49.85
20_Feb_2024	27.22	19.64	23.37	0	64.29	68.20	65.99	63.78	21.92	0.118	0.690	0.777	61.98	67.96	56.16	54.82	58.00	53.19	47.30	-46.81
16_Feb_2024	28.65	17.95	24.46	0	71.43	68.18	65.91	63.64	49.36	0.141	0.749	0.798	68.77	68.01	57.96	54.36	59.70	51.19	48.04	-48.81
15_Feb_2024	29.68	17.24	26.42	7.14	78.57	68.20	65.80	63.41	70.94	0.213	0.821	0.811	68.55	68.06	63.33	58.59	58.52	69.63	54.20	-30.37
14_Feb_2024	30.34	18.24	25.92	14.29	85.71	68.16	65.64	63.12	53.41	0.193	0.838	0.808	62.58	68.11	58.99	56.20	66.01	58.27	51.90	-41.73
13_Feb_2024	31.34	19.51	27.73	21.43	92.86	68.23	65.46	62.70	45.06	0.248	0.895	0.801	61.68	68.11	59.20	53.89	78.33	47.65	49.99	-52.35
12_Feb_2024	32.41	9.17	32.74	28.57	100.00	68.23	65.33	62.44	135.04	0.305	0.999	0.777	63.11	66.55	67.56	67.80	91.13	92.10	61.59	-7.90
09_Feb_2024	30.58	9.79	28.91	35.71	64.29	67.90	65.11	62.32	124.95	0.306	0.933	0.722	62.69	66.32	65.93	65.89	88.34	95.25	66.84	-4.75
08_Feb_2024	29.13	10.32	29.30	0	71.43	67.66	64.87	62.08	133.42	0.315	0.879	0.669	62.83	66.05	67.33	64.40	80.72	86.04	61.26	-13.96
07_Feb_2024	27.68	10.86	30.65	0	78.57	67.40	64.66	61.92	141.57	0.345	0.829	0.617	63.34	65.68	68.37	63.33	76.03	83.73	63.14	-16.27
06_Feb_2024	26.15	11.64	28.10	0	85.71	67.15	64.44	61.72	123.57	0.350	0.777	0.564	63.24	65.33	69.01	60.76	80.58	72.39	64.66	-27.61
05_Feb_2024	24.97	12.01	29.00	7.14	92.86	66.94	64.26	61.57	127.17	0.387	0.754	0.510	58.55	64.78	64.66	60.38	89.53	71.98	61.81	-28.02
02_Feb_2024	23.70	10.69	32.94	14.29	100.00	66.67	64.12	61.58	195.31	0.355	0.722	0.449	63.77	64.35	74.64	69.95	90.25	97.38	67.91	-2.62
01_Feb_2024	21.60	11.99	29.94	0	100.00	65.99	63.94	61.88	168.11	0.259	0.548	0.381	61.60	63.93	74.28	66.89	90.61	99.23	59.95	-0.767
31_Jan_2024	19.97	14.25	24.94	7.14	100.00	65.42	63.78	62.15	95.39	0.167	0.395	0.339	51.83	63.63	63.91	55.47	86.29	74.15	49.09	-25.85
30_Jan_2024	19.41	15.77	25.00	0	100.00	65.46	63.79	62.13	103.57	0.209	0.403	0.325	63.44	63.37	72.14	60.96	86.25	98.46	57.30	-1.54
29_Jan_2024	19.16	17.06	23.79	7.14	92.86	65.50	63.80	62.11	65.69	0.200	0.349	0.305	54.96	63.13	67.17	57.67	82.26	86.27	57.52	-13.73
26_Jan_2024	19.37	17.05	25.58	14.29	100.00	65.67	63.85	62.03	58.05	0.170	0.325	0.295	54.53	62.86	55.50	54.70	77.53	74.03	57.54	-25.97
25_Jan_2024	19.32	18.55	26.06	21.43	92.86	65.86	63.91	61.96	53.74	0.184	0.331	0.287	53.40	62.61	58.21	58.41	83.43	86.49	61.71	-13.51
24_Jan_2024	19.51	19.46	28.12	28.57	100.00	66.00	63.95	61.90	40.39	0.175	0.293	0.276	46.15	62.33	55.23	55.01	82.66	72.07	63.43	-27.93
23_Jan_2024	19.61	18.64	30.67	35.71	0	66.20	64.02	61.85	51.36	0.245	0.289	0.272	45.97	62.09	49.92	60.68	77.88	91.72	71.53	-8.28
22_Jan_2024	19.25	19.71	30.36	42.86	0	66.26	64.04	61.83	41.88	0.175	0.220	0.268	39.18	61.92	45.80	60.61	62.31	84.18	70.84	-15.82
19_Jan_2024	19.09	21.04	25.73	50.00	7.14	66.30	64.06	61.82	-15.26	0.160	0.129	0.280	33.62	61.83	38.72	56.19	43.25	57.75	69.84	-42.25
18_Jan_2024	19.79	22.96	23.56	57.14	14.29	66.53	64.15	61.77	-41.38	0.142	0.080	0.318	26.39	61.79	34.11	52.42	37.14	45.00	66.32	-55.00
17_Jan_2024	21.21	24.60	21.63	64.29	0	66.66	64.24	61.82	-70.35	0.078	0.068	0.377	21.02	63.45	24.91	46.36	34.00	27.00	58.92	-73.00
16_Jan_2024	22.35	25.63	22.94	71.43	7.14	66.78	64.38	61.97	-63.12	0.152	0.126	0.454	26.05	63.62	27.33	51.05	31.73	39.42	62.55	-60.58
12_Jan_2024	23.64	27.08	23.83	78.57	14.29	66.88	64.48	62.07	-75.19	0.159	0.140	0.537	24.30	63.92	30.77	49.70	25.89	35.58	58.44	-64.42
11_Jan_2024	24.97	28.96	22.34	85.71	0	66.87	64.49	62.12	-110.48	0.141	0.172	0.636	18.13	64.27	23.19	43.95	18.53	20.19	50.16	-79.81
10_Jan_2024	25.90	31.80	22.42	92.86	7.14	66.89	64.48	62.08	-107.33	0.171	0.276	0.752	17.49	64.67	20.35	45.30	16.72	21.89	46.36	-78.11
09_Jan_2024	26.56	33.75	20.23	100.00	14.29	66.93	64.47	62.00	-124.45	0.098	0.387	0.870	17.96	65.14	21.85	41.69	13.48	13.52	41.23	-86.48
08_Jan_2024	26.67	34.62	21.78	100.00	21.43	67.08	64.42	61.76	-100.89	0.060	0.561	0.991	17.96	65.58	22.10	43.19	10.35	14.77	39.24	-85.23
05_Jan_2024	26.97	28.51	25.10	100.00	28.57	67.25	64.35	61.45	-43.96	0.0258	0.754	1.10	41.48	65.84	28.76	50.16	15.57	12.16	38.31	-87.84
04_Jan_2024	28.56	25.95	26.33	0	35.71	67.43	64.23	61.02	-22.30	-0.0234	0.896	1.18	51.13	66.04	50.40	50.99	32.13	4.12	35.54	-95.88
03_Jan_2024	30.70	26.87	27.26	0	42.86	67.59	64.09	60.60	-10.26	0.060	1.05	1.26	58.36	66.26	57.89	50.46	56.84	30.41	40.11	-69.59
02_Jan_2024	33.01	21.76	30.46	0	50.00	67.63	64.01	60.38	33.73	0.146	1.25	1.31	63.92	66.38	69.34	61.03	74.25	61.84	50.86	-38.16
29_Dec_2023	34.26	15.72	33.14	0	57.14	67.61	63.84	60.06	60.65	0.205	1.35	1.32	69.05	66.43	79.97	67.13	81.10	78.26	45.50	-21.74
28_Dec_2023	34.16	16.49	32.87	0	64.29	67.54	63.61	59.69	66.71	0.252	1.41	1.32	74.53	66.45	82.95	69.43	82.72	82.66	50.18	-17.34
27_Dec_2023	34.23	16.73	33.80	7.14	71.43	67.45	63.34	59.22	75.69	0.182	1.44	1.29	74.52	64.98	83.05	69.13	83.62	82.39	50.66	-17.61
26_Dec_2023	34.26	15.36	35.15	0	78.57	67.44	63.00	58.56	89.01	0.150	1.47	1.26	78.73	64.61	83.98	69.55	82.25	83.12	50.54	-16.88
22_Dec_2023	33.89	15.88	36.03	7.14	85.71	67.20	62.72	58.24	98.19	0.177	1.48	1.21	73.74	64.36	75.20	70.43	80.12	85.35	59.71	-14.65
21_Dec_2023	33.51	16.76	34.90	0	92.86	66.83	62.46	58.09	95.96	0.141	1.46	1.14	74.80	63.84	75.37	68.80	84.41	78.29	63.70	-21.71
20_Dec_2023	33.38	14.39	37.43	0	100.00	66.50	62.21	57.92	125.97	0.150	1.45	1.06	79.46	63.19	76.70	68.23	88.98	76.72	63.48	-23.28
19_Dec_2023	32.53	10.84	41.73	0	100.00	66.12	61.96	57.80	162.83	0.151	1.44	0.959	85.86	62.57	87.01	75.77	95.03	98.23	76.13	-1.77
18_Dec_2023	30.51	11.36	40.13	0	92.86	65.49	61.67	57.86	174.63	0.161	1.32	0.838	86.35	61.92	88.16	74.19	94.69	91.99	73.57	-8.01
15_Dec_2023	28.56	8.85	42.41	7.14	100.00	64.86	61.42	57.98	236.84	0.076	1.20	0.718	86.10	61.16	79.65	75.68	96.43	94.85	70.81	-5.15
14_Dec_2023	25.72	9.32	42.35	14.29	100.00	64.06	61.14	58.22	271.16	0.083	1.01	0.598	77.16	60.43	74.60	75.34	95.49	97.24	69.39	-2.76
13_Dec_2023	22.78	10.91	33.71	21.43	100.00	63.07	60.92	58.77	202.85	0.059	0.758	0.497	75.19	59.98	70.08	69.04	96.32	97.20	58.94	-2.80
12_Dec_2023	20.60	12.25	29.21	28.57	100.00	62.55	60.79	59.03	168.68	-0.0077	0.620	0.431	74.50	59.67	65.01	63.55	92.23	92.02	56.87	-7.98
11_Dec_2023	19.04	12.94	28.11	35.71	100.00	62.30	60.65	59.00	158.13	0.0125	0.553	0.384	67.18	59.43	65.25	63.50	88.20	99.73	60.41	-0.271
08_Dec_2023	17.66	14.13	26.03	42.86	100.00	61.99	60.53	59.08	119.87	-0.058	0.461	0.342	60.30	59.27	57.78	58.00	80.54	84.94	57.88	-15.06
07_Dec_2023	16.74	14.90	23.67	50.00	78.57	61.94	60.41	58.88	100.00	-0.0227	0.438	0.312	48.99	59.16	59.29	56.98	76.01	79.94	63.47	-20.06
06_Dec_2023	16.28	15.30	24.56	57.14	85.71	61.87	60.31	58.76	115.60	-0.0456	0.420	0.280	45.46	59.05	51.14	56.40	82.38	76.75	56.49	-23.25
05_Dec_2023	15.75	16.09	25.66	64.29	92.86	61.84	60.19	58.54	107.38	-0.0315	0.402	0.245	46.85	58.93	49.62	55.45	88.69	71.34	55.66	-28.66
04_Dec_2023	15.20	17.36	27.89	71.43	100.00	61.75	60.12	58.48	164.14	-0.0271	0.389	0.206	51.76	58.81	63.06	61.84	90.15	99.04	61.61	-0.955
01_Dec_2023	14.57	18.91	27.44	78.57	100.00	61.44	60.00	58.56	146.74	-0.052	0.279	0.161	49.99	58.75	58.49	59.61	72.59	95.68	53.45	-4.32
30_Nov_2023	14.28	20.41	25.10	85.71	28.57	61.24	59.88	58.53	79.96	-0.077	0.180	0.131	47.57	61.40	60.47	56.62	40.94	75.72	50.80	-24.28
29_Nov_2023	14.59	22.46	21.29	92.86	35.71	61.29	59.73	58.17	10.52	-0.099	0.109	0.119	45.21	61.45	54.67	51.92	30.39	46.38	41.84	-53.62
28_Nov_2023	15.50	25.33	20.46	0	42.86	61.40	59.61	57.82	-48.82	-0.154	0.100	0.122	42.79	61.51	50.41	43.01	36.51	0.725	34.15	-99.28
27_Nov_2023	15.88	18.62	22.49	7.14	50.00	61.54	59.55	57.55	34.57	-0.143	0.214	0.127	43.48	59.57	52.71	50.53	54.35	44.07	34.97	-55.93
24_Nov_2023	16.38	16.31	23.86	14.29	57.14	61.63	59.42	57.20	70.15	-0.133	0.247	0.105	44.21	59.40	56.57	55.59	59.35	64.75	38.36	-35.25
22_Nov_2023	16.19	16.95	24.80	0	64.29	61.53	59.30	57.07	71.44	-0.156	0.222	0.070	45.68	59.22	58.72	53.38	60.86	54.24	44.97	-45.76
21_Nov_2023	15.99	17.91	22.20	0	71.43	61.45	59.19	56.93	64.25	-0.113	0.219	0.0318	45.97	59.02	64.96	53.70	67.67	59.06	47.61	-40.94
20_Nov_2023	16.40	17.41	22.85	7.14	78.57	61.34	59.11	56.88	77.42	-0.163	0.209	-0.0151	52.54	58.80	65.35	53.32	69.73	69.28	51.55	-30.72
17_Nov_2023	16.62	18.05	23.70	14.29	85.71	61.23	59.00	56.78	88.42	-0.141	0.198	-0.071	61.76	58.57	68.24	55.03	76.01	74.66	51.38	-25.34
16_Nov_2023	16.86	19.07	25.04	21.43	92.86	61.05	58.91	56.77	101.47	-0.224	0.157	-0.138	68.59	58.31	67.10	52.55	83.48	65.25	51.06	-34.75
15_Nov_2023	17.11	14.73	27.67	28.57	100.00	60.94	58.86	56.77	173.29	-0.191	0.144	-0.212	76.04	58.04	69.14	60.01	89.58	88.12	53.85	-11.88
14_Nov_2023	16.08	15.71	26.91	35.71	100.00	60.65	58.78	56.91	178.91	-0.128	0.0232	-0.301	68.63	57.84	70.15	60.56	91.54	97.09	54.16	-2.91
13_Nov_2023	15.30	17.56	21.48	42.86	57.14	60.92	58.82	56.73	76.02	-0.167	-0.139	-0.382	62.38	57.74	58.26	52.78	80.17	83.54	45.93	-16.46
10_Nov_2023	15.70	18.11	22.16	50.00	64.29	61.17	58.89	56.61	63.01	-0.155	-0.206	-0.442	61.94	57.63	64.29	55.24	75.84	93.99	52.99	-6.01
09_Nov_2023	16.14	19.59	20.48	57.14	71.43	61.25	58.91	56.57	15.90	-0.190	-0.322	-0.502	55.90	57.53	53.50	48.65	62.03	62.97	49.94	-37.03
08_Nov_2023	17.21	20.51	20.66	64.29	78.57	61.54	59.02	56.49	7.17	-0.102	-0.365	-0.547	47.04	57.41	53.41	50.34	59.28	70.57	54.08	-29.43
07_Nov_2023	18.50	21.76	19.76	71.43	0	61.83	59.12	56.40	-21.00	-0.118	-0.439	-0.592	39.15	57.30	44.49	46.23	52.04	52.53	50.58	-47.47
06_Nov_2023	19.55	19.55	21.08	78.57	0	62.01	59.22	56.42	11.74	-0.077	-0.470	-0.630	39.26	57.18	35.46	51.58	46.68	54.73	48.12	-45.27
03_Nov_2023	20.77	18.71	22.47	85.71	7.14	62.08	59.26	56.43	21.47	-0.058	-0.580	-0.671	49.70	57.05	42.23	52.53	33.27	48.85	47.57	-51.15
02_Nov_2023	21.66	20.42	16.54	92.86	14.29	62.11	59.27	56.43	-28.41	-0.067	-0.726	-0.693	49.76	57.05	41.19	48.08	20.03	36.45	43.33	-63.55
01_Nov_2023	22.52	22.39	9.49	100.00	21.43	62.13	59.29	56.46	-95.12	-0.083	-0.835	-0.685	42.69	59.38	30.29	38.63	9.23	14.50	38.60	-85.50
31_Oct_2023	21.14	22.81	10.12	100.00	28.57	62.13	59.38	56.62	-110.58	-0.123	-0.845	-0.648	42.74	59.79	28.21	37.25	4.60	9.13	32.03	-90.87
30_Oct_2023	19.80	23.54	10.57	100.00	35.71	62.10	59.46	56.82	-128.87	-0.187	-0.831	-0.598	38.51	60.21	31.71	35.26	3.98	4.06	29.97	-95.94
27_Oct_2023	18.40	24.33	11.03	100.00	42.86	62.05	59.58	57.11	-143.10	-0.211	-0.778	-0.540	44.52	60.61	33.66	34.02	4.39	0.598	28.63	-99.40
26_Oct_2023	16.93	21.13	11.75	92.86	50.00	61.93	59.69	57.45	-118.87	-0.169	-0.684	-0.481	50.62	60.93	39.35	37.80	9.88	7.28	27.25	-92.72
25_Oct_2023	16.03	22.13	12.30	100.00	57.14	61.89	59.78	57.66	-135.81	-0.128	-0.636	-0.430	57.94	61.28	42.67	37.06	9.05	5.30	33.48	-94.70
24_Oct_2023	15.07	23.14	13.33	92.86	64.29	61.81	59.85	57.89	-131.82	-0.137	-0.555	-0.379	63.82	61.58	44.47	39.85	10.31	17.06	35.27	-82.94
23_Oct_2023	14.16	24.68	14.21	100.00	71.43	61.78	59.87	57.96	-162.17	-0.137	-0.503	-0.334	58.71	61.91	41.95	35.50	6.27	4.79	32.28	-95.21
20_Oct_2023	13.18	23.77	15.22	100.00	78.57	61.70	59.98	58.26	-139.10	-0.117	-0.372	-0.292	58.74	62.14	43.03	38.11	9.04	9.07	33.85	-90.93
19_Oct_2023	12.51	22.70	16.39	100.00	85.71	61.64	60.05	58.45	-113.03	-0.128	-0.257	-0.272	60.81	62.29	44.94	39.30	35.39	4.95	37.03	-95.05
18_Oct_2023	12.23	19.40	17.72	28.57	92.86	61.59	60.09	58.58	-3.75	-0.110	-0.133	-0.276	69.06	62.29	47.68	42.30	57.41	13.11	39.74	-86.89
17_Oct_2023	12.82	13.90	20.88	35.71	100.00	61.65	60.15	58.65	156.31	-0.101	-0.0332	-0.312	75.98	60.01	72.71	59.25	72.25	88.11	51.72	-11.89
16_Oct_2023	12.26	15.59	20.04	0	100.00	61.39	60.09	58.79	111.31	-0.186	-0.156	-0.381	73.78	59.76	70.20	52.99	69.03	71.02	49.08	-28.98
13_Oct_2023	12.25	17.20	20.46	7.14	92.86	61.57	60.13	58.69	62.18	-0.080	-0.222	-0.437	67.73	59.55	53.08	48.94	78.54	57.62	47.38	-42.38
12_Oct_2023	12.52	15.19	22.75	14.29	100.00	61.77	60.19	58.61	90.19	-0.071	-0.252	-0.491	74.42	59.32	60.85	53.87	86.42	78.44	53.64	-21.56
11_Oct_2023	11.95	16.35	21.79	21.43	100.00	61.93	60.23	58.52	70.76	-0.063	-0.344	-0.551	69.06	59.14	65.31	56.02	76.38	99.57	53.88	-0.426
10_Oct_2023	11.78	17.38	21.03	28.57	0	61.97	60.24	58.50	33.58	-0.130	-0.480	-0.603	63.04	59.02	49.66	50.87	54.58	81.25	47.23	-18.75
09_Oct_2023	11.95	18.45	18.53	35.71	0	62.15	60.29	58.44	-20.74	-0.094	-0.581	-0.634	57.39	59.01	45.69	47.35	30.95	48.32	43.20	-51.68
06_Oct_2023	12.86	19.98	19.14	42.86	0	62.46	60.40	58.34	-48.15	-0.125	-0.660	-0.647	50.16	58.98	35.02	44.19	20.20	34.17	39.96	-65.83
05_Oct_2023	13.68	22.29	17.88	50.00	7.14	62.63	60.49	58.35	-72.30	-0.168	-0.716	-0.644	47.80	60.34	29.51	38.21	12.54	10.34	37.16	-89.66
04_Oct_2023	13.88	23.78	16.56	57.14	0	62.79	60.62	58.46	-85.40	-0.150	-0.718	-0.625	33.16	60.56	29.35	39.55	16.16	16.09	35.60	-83.91
03_Oct_2023	13.58	24.84	17.46	64.29	7.14	63.21	60.81	58.42	-91.99	-0.180	-0.730	-0.602	39.87	60.81	31.63	37.84	16.99	11.17	34.78	-88.83
02_Oct_2023	13.28	24.23	18.68	71.43	0	63.54	61.01	58.48	-81.01	-0.129	-0.718	-0.570	40.18	61.11	32.12	40.00	20.87	21.20	35.37	-78.80
29_Sep_2023	13.30	24.34	20.06	78.57	7.14	64.23	61.27	58.31	-84.76	-0.165	-0.727	-0.533	40.25	61.46	28.39	39.26	17.93	18.59	31.23	-81.41
28_Sep_2023	13.59	25.86	20.83	85.71	14.29	64.55	61.48	58.41	-98.44	-0.168	-0.720	-0.485	39.02	61.86	34.54	40.12	11.89	22.82	32.20	-77.18
27_Sep_2023	13.80	27.92	17.07	92.86	0	64.79	61.68	58.56	-132.61	-0.115	-0.716	-0.426	31.24	62.33	30.00	36.97	8.88	12.39	27.69	-87.61
26_Sep_2023	13.01	29.18	17.85	100.00	0	64.91	61.88	58.85	-155.50	-0.162	-0.663	-0.354	23.70	62.88	20.52	33.26	6.70	0.463	24.33	-99.54
25_Sep_2023	12.15	27.38	19.46	100.00	0	64.74	61.99	59.25	-128.33	-0.116	-0.543	-0.276	31.21	63.33	24.59	39.29	6.68	13.77	30.31	-86.23
22_Sep_2023	11.79	29.17	19.92	100.00	0	64.69	62.05	59.40	-143.36	-0.161	-0.502	-0.209	25.18	63.74	16.82	36.95	2.55	5.88	27.23	-94.12
21_Sep_2023	11.25	30.66	20.93	100.00	7.14	64.63	62.08	59.53	-150.63	-0.119	-0.416	-0.136	31.24	64.19	24.17	34.61	1.18	0.380	28.90	-99.62
20_Sep_2023	10.66	25.72	22.59	100.00	0	64.49	62.17	59.85	-89.23	-0.111	-0.273	-0.067	29.25	64.50	28.95	40.20	6.08	1.41	31.60	-98.59
19_Sep_2023	10.98	27.51	24.23	100.00	7.14	64.49	62.17	59.84	-84.55	-0.059	-0.194	-0.0150	36.87	64.74	31.73	40.38	9.73	1.76	37.60	-98.24
18_Sep_2023	11.34	22.96	26.19	92.86	14.29	64.49	62.17	59.84	-18.48	-0.060	-0.093	0.0297	46.19	64.89	52.67	46.80	18.94	15.08	43.90	-84.92
15_Sep_2023	11.71	24.39	23.22	0	21.43	64.52	62.11	59.70	-41.27	-0.075	-0.068	0.060	47.66	65.05	52.62	45.95	21.16	12.36	43.63	-87.64
14_Sep_2023	12.42	22.41	24.41	7.14	28.57	64.53	62.09	59.65	-10.74	-0.198	-0.0236	0.092	59.28	65.13	57.24	47.43	26.13	29.39	41.66	-70.61
13_Sep_2023	13.04	23.88	21.56	14.29	35.71	64.53	62.09	59.65	-42.98	-0.173	0.0097	0.121	53.75	65.20	50.48	44.85	29.39	21.73	39.80	-78.27
12_Sep_2023	13.66	22.48	22.41	21.43	42.86	64.55	62.12	59.70	-16.00	-0.137	0.089	0.149	59.27	61.45	55.66	46.37	34.29	27.26	44.04	-72.74
11_Sep_2023	14.70	22.82	23.81	0	50.00	64.60	62.17	59.73	-3.76	-0.108	0.162	0.165	64.04	61.29	58.46	49.75	38.22	39.19	44.21	-60.81
08_Sep_2023	15.66	23.78	23.15	7.14	57.14	64.60	62.17	59.73	-23.62	-0.179	0.196	0.165	57.73	61.13	56.40	46.45	46.55	36.41	39.44	-63.59
07_Sep_2023	16.76	24.46	23.81	14.29	64.29	64.60	62.17	59.74	-1.82	-0.164	0.289	0.157	56.16	60.96	54.30	47.24	55.75	39.06	44.92	-60.94
06_Sep_2023	17.95	17.93	26.68	21.43	71.43	64.68	62.23	59.77	75.05	-0.099	0.388	0.125	58.18	60.78	58.07	55.60	73.83	64.19	45.08	-35.81
05_Sep_2023	17.82	19.16	28.51	28.57	78.57	64.62	62.20	59.78	82.55	-0.066	0.375	0.059	57.75	60.60	55.92	55.54	77.36	64.00	46.44	-36.00
01_Sep_2023	17.68	12.29	33.04	35.71	85.71	64.55	62.17	59.79	176.67	-0.090	0.353	-0.0204	58.14	60.40	63.35	67.56	80.19	93.29	44.98	-6.71
31_Aug_2023	15.52	13.15	32.26	42.86	92.86	64.06	62.02	59.99	162.57	-0.133	0.162	-0.114	57.90	60.20	60.24	62.84	77.55	74.77	44.45	-25.23
30_Aug_2023	13.48	13.76	33.74	50.00	100.00	63.80	61.94	60.09	196.65	-0.111	0.0150	-0.183	61.43	60.00	61.44	62.22	65.36	72.51	44.77	-27.49
29_Aug_2023	11.28	15.38	30.07	57.14	100.00	63.65	61.91	60.16	107.64	-0.0425	-0.160	-0.232	52.02	59.91	52.62	60.79	53.01	85.36	50.38	-14.64
28_Aug_2023	9.66	18.64	20.28	64.29	14.29	63.67	61.91	60.15	-44.00	-0.0074	-0.352	-0.250	46.40	62.31	38.96	46.21	30.73	38.20	39.19	-61.80
25_Aug_2023	10.08	19.72	17.62	71.43	21.43	63.77	61.99	60.21	-91.19	0.0222	-0.373	-0.224	37.68	62.52	38.67	45.33	31.91	35.47	39.75	-64.53
24_Aug_2023	10.42	20.75	18.87	78.57	28.57	63.81	62.05	60.30	-106.71	0.0038	-0.384	-0.187	38.21	62.75	40.06	39.69	26.90	18.51	33.95	-81.49
23_Aug_2023	10.86	23.08	17.05	85.71	35.71	63.78	62.15	60.52	-115.18	0.0444	-0.329	-0.138	38.29	63.00	43.32	45.69	27.82	41.76	38.95	-58.24
22_Aug_2023	10.54	24.82	17.06	92.86	0	63.85	62.22	60.60	-175.56	0.0307	-0.340	-0.090	30.47	63.27	30.32	37.66	15.18	20.43	36.69	-79.57
21_Aug_2023	9.93	26.32	15.09	100.00	0	63.76	62.31	60.85	-268.13	0.0442	-0.270	-0.0279	24.73	63.56	28.70	38.20	8.73	21.28	39.72	-78.72
18_Aug_2023	8.60	23.53	16.27	100.00	7.14	63.65	62.38	61.10	-268.02	-0.0179	-0.186	0.0328	32.81	63.75	35.05	37.58	6.96	3.83	32.55	-96.17
17_Aug_2023	7.86	21.04	17.68	100.00	14.29	63.47	62.45	61.43	-220.80	0.0076	-0.069	0.087	47.67	63.86	40.29	40.68	15.52	1.07	37.43	-98.93
16_Aug_2023	7.80	17.08	19.16	57.14	21.43	63.35	62.52	61.68	-60.71	0.066	0.0318	0.126	53.37	63.90	44.69	45.84	31.56	15.98	47.73	-84.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)