Candlestick / Heikin Ashi Chart & Patterns of DocGo Inc (DCGO)
Latest Candlestick / Heikin Ashi patterns of DocGo Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of DocGo Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :3.23/11-Jun-24 00:00 3.36/15-May-24 00:00 3.7/06-May-24 00:00 , Bottom Points : 2.87/04-Jun-24 00:00 2.94/23-May-24 00:00 3.02/10-May-24 00:00 3.25/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.09/19-Mar-24 00:00 5.61/28-Dec-23 00:00 , Bottom Points : 2.87/04-Jun-24 00:00 3.5/13-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.7/06-May-24 00:00 4.09/19-Mar-24 00:00 , Bottom Points : 2.87/04-Jun-24 00:00 3.25/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.7/06-May-24 00:00 4.13/01-Mar-24 00:00 , Bottom Points : 2.87/04-Jun-24 00:00 3.25/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.09/19-Mar-24 00:00 4.13/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.23/11-Jun-24 00:00 3.22/06-Jun-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.89/14-Jun-24 00:00 2.87/04-Jun-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.13/01-Mar-24 00:00 10.5/10-Aug-23 00:00 , Bottom Points : 2.87/04-Jun-24 00:00 5.0/25-Sep-23 00:00 8.31/06-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.23/11-Jun-24 00:00 3.7/06-May-24 00:00 4.13/01-Mar-24 00:00 , Bottom Points : 2.87/04-Jun-24 00:00 3.02/10-May-24 00:00 3.25/15-Apr-24 00:00 3.5/13-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.23/11-Jun-24 00:00 3.7/06-May-24 00:00 3.85/09-Apr-24 00:00 , Bottom Points : 2.87/04-Jun-24 00:00 3.25/15-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.23/11-Jun-24 00:00 3.36/15-May-24 00:00 3.7/06-May-24 00:00 3.85/09-Apr-24 00:00 , Bottom Points : 2.87/04-Jun-24 00:00 2.94/23-May-24 00:00 3.38/30-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.08/03-Feb-23 00:00 10.82/21-Oct-22 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 6.59/09-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.03/11-Aug-23 00:00 10.82/21-Oct-22 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 6.59/09-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.61/03-May-24 00:00 4.13/01-Mar-24 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 3.26/12-Apr-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.11/07-Jun-24 00:00 4.04/28-Mar-24 00:00 4.13/01-Mar-24 00:00 6.01/01-Dec-23 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 3.26/12-Apr-24 00:00 3.31/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.03/11-Aug-23 00:00 10.08/03-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.03/11-Aug-23 00:00 10.82/21-Oct-22 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 7.75/14-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.03/11-Aug-23 00:00 10.82/21-Oct-22 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 5.1/22-Sep-23 00:00 6.59/09-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.13/01-Mar-24 00:00 10.03/11-Aug-23 00:00 10.82/21-Oct-22 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 3.15/19-Jan-24 00:00 5.1/22-Sep-23 00:00 8.48/21-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.13/01-Mar-24 00:00 10.03/11-Aug-23 00:00 10.82/21-Oct-22 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 3.15/19-Jan-24 00:00 5.1/22-Sep-23 00:00 6.59/09-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.13/01-Mar-24 00:00 10.03/11-Aug-23 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 3.15/19-Jan-24 00:00 5.1/22-Sep-23 00:00 7.75/14-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.06/20-Oct-23 00:00 10.03/11-Aug-23 00:00 10.82/21-Oct-22 00:00 , Bottom Points : 2.89/14-Jun-24 00:00 3.15/19-Jan-24 00:00 7.75/14-Apr-23 00:00 |
Historical Candlestick Chart Pattern of DocGo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 13_Jun_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| You are viewing last 50 Historical Candlestick pattern of DocGo Inc | |||||
Historical Heikin Ashi Chart Pattern of DocGo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DocGo Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 2.94 | 3.00 | 2.81 | 2.89 | 918 K | 0.187 | 6.65% | 3.11 | 3.11 | 2.81 | 2.91 |
| 13-Jun-24 | 3.15 | 3.17 | 2.91 | 2.95 | 557 K | 0.260 | 8.93% | 3.18 | 3.18 | 2.91 | 3.04 |
| 12-Jun-24 | 3.28 | 3.32 | 3.15 | 3.15 | 922 K | 0.170 | 5.40% | 3.14 | 3.32 | 3.14 | 3.23 |
| 11-Jun-24 | 3.15 | 3.24 | 3.06 | 3.23 | 813 K | 0.175 | 5.71% | 3.10 | 3.24 | 3.06 | 3.17 |
| 10-Jun-24 | 3.06 | 3.23 | 3.04 | 3.20 | 509 K | 0.185 | 6.09% | 3.07 | 3.23 | 3.04 | 3.13 |
| 07-Jun-24 | 3.16 | 3.16 | 3.01 | 3.11 | 923 K | 0.150 | 4.98% | 3.03 | 3.16 | 3.01 | 3.11 |
| 06-Jun-24 | 3.01 | 3.22 | 3.01 | 3.22 | 678 K | 0.210 | 6.98% | 2.94 | 3.22 | 2.94 | 3.12 |
| 05-Jun-24 | 2.89 | 3.03 | 2.79 | 3.03 | 1259 K | 0.245 | 8.80% | 2.94 | 3.03 | 2.79 | 2.93 |
| 04-Jun-24 | 2.95 | 2.95 | 2.86 | 2.87 | 811 K | 0.090 | 3.15% | 2.98 | 2.98 | 2.86 | 2.91 |
| 03-Jun-24 | 2.96 | 3.04 | 2.91 | 2.93 | 537 K | 0.130 | 4.47% | 2.99 | 3.04 | 2.91 | 2.96 |
| 31-May-24 | 2.98 | 3.01 | 2.84 | 2.93 | 3013 K | 0.170 | 5.99% | 3.04 | 3.04 | 2.84 | 2.94 |
| 30-May-24 | 3.06 | 3.08 | 2.95 | 2.95 | 765 K | 0.130 | 4.41% | 3.08 | 3.08 | 2.95 | 3.01 |
| 29-May-24 | 3.10 | 3.14 | 3.04 | 3.04 | 612 K | 0.100 | 3.29% | 3.07 | 3.14 | 3.04 | 3.08 |
| 28-May-24 | 3.09 | 3.31 | 3.02 | 3.16 | 970 K | 0.290 | 9.60% | 3.00 | 3.31 | 3.00 | 3.15 |
| 24-May-24 | 2.93 | 3.06 | 2.92 | 3.05 | 647 K | 0.135 | 4.62% | 3.01 | 3.06 | 2.92 | 2.99 |
| 23-May-24 | 3.03 | 3.04 | 2.91 | 2.94 | 619 K | 0.130 | 4.47% | 3.04 | 3.04 | 2.91 | 2.98 |
| 22-May-24 | 2.98 | 3.10 | 2.92 | 3.01 | 862 K | 0.180 | 6.16% | 3.08 | 3.10 | 2.92 | 3.00 |
| 21-May-24 | 3.03 | 3.06 | 2.98 | 3.01 | 542 K | 0.075 | 2.52% | 3.14 | 3.14 | 2.98 | 3.02 |
| 20-May-24 | 3.09 | 3.10 | 2.99 | 3.04 | 757 K | 0.110 | 3.68% | 3.22 | 3.22 | 2.99 | 3.05 |
| 17-May-24 | 3.21 | 3.22 | 3.07 | 3.08 | 703 K | 0.150 | 4.89% | 3.30 | 3.30 | 3.07 | 3.15 |
Weekly OHLCV & Heikin Ashi values of DocGo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 3.06 | 3.32 | 2.81 | 2.89 | 3721 K | 0.505 | 17.94% | 3.06 | 3.32 | 2.81 | 3.02 |
| 03-Jun-24 | 07-Jun-24 | 2.96 | 3.22 | 2.79 | 3.11 | 4209 K | 0.435 | 15.62% | 3.11 | 3.22 | 2.79 | 3.02 |
| 27-May-24 | 31-May-24 | 3.09 | 3.31 | 2.84 | 2.93 | 5361 K | 0.470 | 16.55% | 3.17 | 3.31 | 2.84 | 3.04 |
| 20-May-24 | 24-May-24 | 3.09 | 3.10 | 2.91 | 3.05 | 3429 K | 0.190 | 6.53% | 3.31 | 3.31 | 2.91 | 3.04 |
| 13-May-24 | 17-May-24 | 3.05 | 3.55 | 3.05 | 3.08 | 5714 K | 0.500 | 16.39% | 3.43 | 3.55 | 3.05 | 3.18 |
| 06-May-24 | 10-May-24 | 3.66 | 3.71 | 2.90 | 3.02 | 6701 K | 0.805 | 27.76% | 3.54 | 3.71 | 2.90 | 3.32 |
| 29-Apr-24 | 03-May-24 | 3.57 | 3.70 | 3.31 | 3.61 | 4862 K | 0.390 | 11.78% | 3.54 | 3.70 | 3.31 | 3.55 |
| 22-Apr-24 | 26-Apr-24 | 3.57 | 3.66 | 3.33 | 3.61 | 3151 K | 0.335 | 10.08% | 3.53 | 3.66 | 3.33 | 3.54 |
| 15-Apr-24 | 19-Apr-24 | 3.27 | 3.59 | 3.13 | 3.57 | 3889 K | 0.458 | 14.65% | 3.68 | 3.68 | 3.13 | 3.39 |
| 08-Apr-24 | 12-Apr-24 | 3.82 | 3.90 | 2.84 | 3.26 | 8524 K | 1.06 | 37.32% | 3.90 | 3.90 | 2.84 | 3.45 |
| 01-Apr-24 | 05-Apr-24 | 4.04 | 4.07 | 3.71 | 3.81 | 2272 K | 0.355 | 9.56% | 3.89 | 4.07 | 3.71 | 3.91 |
| 25-Mar-24 | 29-Mar-24 | 3.86 | 4.16 | 3.85 | 4.04 | 2071 K | 0.308 | 7.99% | 3.81 | 4.16 | 3.81 | 3.98 |
| 18-Mar-24 | 22-Mar-24 | 3.66 | 4.18 | 3.59 | 3.86 | 5334 K | 0.590 | 16.43% | 3.79 | 4.18 | 3.59 | 3.82 |
| 11-Mar-24 | 15-Mar-24 | 3.85 | 3.89 | 3.47 | 3.66 | 7101 K | 0.417 | 12.03% | 3.87 | 3.89 | 3.47 | 3.72 |
| 04-Mar-24 | 08-Mar-24 | 4.24 | 4.24 | 3.71 | 3.85 | 5688 K | 0.535 | 14.44% | 3.72 | 4.24 | 3.71 | 4.01 |
| 26-Feb-24 | 01-Mar-24 | 3.33 | 4.86 | 3.32 | 4.13 | 9685 K | 1.54 | 46.39% | 3.54 | 4.86 | 3.32 | 3.91 |
| 19-Feb-24 | 23-Feb-24 | 3.67 | 3.67 | 3.23 | 3.31 | 3315 K | 0.440 | 13.62% | 3.60 | 3.67 | 3.23 | 3.47 |
| 12-Feb-24 | 16-Feb-24 | 3.56 | 3.89 | 3.47 | 3.69 | 4040 K | 0.420 | 12.10% | 3.55 | 3.89 | 3.47 | 3.65 |
| 05-Feb-24 | 09-Feb-24 | 3.46 | 3.55 | 3.23 | 3.53 | 3548 K | 0.320 | 9.91% | 3.66 | 3.66 | 3.23 | 3.44 |
| 29-Jan-24 | 02-Feb-24 | 3.55 | 4.10 | 3.40 | 3.44 | 6794 K | 0.700 | 20.59% | 3.69 | 4.10 | 3.40 | 3.62 |
Monthly OHLCV & Heikin Ashi values of DocGo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 2.96 | 3.32 | 2.79 | 2.89 | 7930 K | 0.535 | 19.21% | 3.57 | 3.57 | 2.79 | 2.99 |
| 01-May-24 | 31-May-24 | 3.37 | 3.71 | 2.84 | 2.93 | 23907 K | 0.865 | 30.46% | 3.93 | 3.93 | 2.84 | 3.21 |
| 01-Apr-24 | 30-Apr-24 | 4.04 | 4.07 | 2.84 | 3.38 | 19999 K | 1.23 | 43.31% | 4.28 | 4.28 | 2.84 | 3.58 |
| 01-Mar-24 | 31-Mar-24 | 4.12 | 4.24 | 3.47 | 4.04 | 21649 K | 0.770 | 22.19% | 4.59 | 4.59 | 3.47 | 3.97 |
| 01-Feb-24 | 29-Feb-24 | 3.70 | 4.86 | 3.23 | 4.07 | 21351 K | 1.63 | 50.46% | 5.21 | 5.21 | 3.23 | 3.97 |
| 01-Jan-24 | 31-Jan-24 | 5.61 | 5.61 | 2.78 | 3.70 | 59334 K | 2.83 | 101.80% | 6.00 | 6.00 | 2.78 | 4.42 |
| 01-Dec-23 | 31-Dec-23 | 5.65 | 6.21 | 4.80 | 5.59 | 18030 K | 1.41 | 29.27% | 6.44 | 6.44 | 4.80 | 5.56 |
| 01-Nov-23 | 30-Nov-23 | 5.98 | 6.90 | 5.34 | 5.65 | 19915 K | 1.56 | 29.21% | 6.90 | 6.90 | 5.34 | 5.97 |
| 01-Oct-23 | 31-Oct-23 | 5.33 | 6.89 | 5.05 | 5.94 | 17188 K | 1.84 | 36.52% | 8.00 | 8.00 | 5.05 | 5.80 |
| 01-Sep-23 | 30-Sep-23 | 8.86 | 9.11 | 4.88 | 5.33 | 29901 K | 4.23 | 86.68% | 8.96 | 9.11 | 4.88 | 7.04 |
| 01-Aug-23 | 31-Aug-23 | 8.33 | 10.82 | 8.12 | 8.95 | 18167 K | 2.70 | 33.25% | 8.87 | 10.82 | 8.12 | 9.05 |
| 01-Jul-23 | 31-Jul-23 | 9.37 | 9.66 | 7.89 | 8.39 | 14353 K | 1.77 | 22.43% | 8.92 | 9.66 | 7.89 | 8.83 |
| 01-Jun-23 | 30-Jun-23 | 8.95 | 9.90 | 8.77 | 9.37 | 13337 K | 1.13 | 12.88% | 8.60 | 9.90 | 8.60 | 9.25 |
| 01-May-23 | 31-May-23 | 8.46 | 9.51 | 7.45 | 8.95 | 11998 K | 2.06 | 27.63% | 8.60 | 9.51 | 7.45 | 8.59 |
| 01-Apr-23 | 30-Apr-23 | 8.61 | 8.71 | 7.59 | 8.50 | 9508 K | 1.12 | 14.68% | 8.84 | 8.84 | 7.59 | 8.35 |
| 01-Mar-23 | 31-Mar-23 | 9.24 | 9.62 | 7.50 | 8.65 | 17735 K | 2.12 | 28.22% | 8.94 | 9.62 | 7.50 | 8.75 |
| 01-Feb-23 | 28-Feb-23 | 10.11 | 10.26 | 8.81 | 9.15 | 10088 K | 1.45 | 16.46% | 8.29 | 10.26 | 8.29 | 9.58 |
| 01-Jan-23 | 31-Jan-23 | 7.23 | 10.05 | 6.77 | 10.00 | 15135 K | 3.28 | 48.45% | 8.06 | 10.05 | 6.77 | 8.51 |
| 01-Dec-22 | 31-Dec-22 | 7.36 | 7.53 | 6.36 | 7.07 | 16387 K | 1.17 | 18.40% | 9.05 | 9.05 | 6.36 | 7.08 |
| 01-Nov-22 | 30-Nov-22 | 9.96 | 10.30 | 6.52 | 7.35 | 18947 K | 3.78 | 57.98% | 9.57 | 10.30 | 6.52 | 8.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)