Daily Technical Analysis of Dropbox Inc (DBX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DBX22.5322.34 0.850 % 24770 K8235 K

About Strength
   AIO Technical Analysis of Dropbox Inc suggests Bearish Signal
Technical Highlights of Dropbox Inc
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Dropbox Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.49, +DI : 14.74, -DI : 27.94 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.624 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.261, Signal Line : -0.157 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR23.86 Strong BearishNicely trending downwards
Rate Of Change-5.57 NeutralNothing Significant
Super Trend23.95 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Dropbox Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.2823.3422.40 NeutralNA
Donchian24.3223.1822.04 Strong BearishTrending down nicely. Consequitive new Low
High Low MA23.3823.1222.87 Strong BearishNegative Breakout
MA Channel23.5523.3423.13 Strong BearishNegative Breakout
Keltner23.7623.2222.68 Strong BearishNegative Breakout
High Low24.2323.0821.92 NeutralNA
MA Envelope25.6723.3421.01 NeutralNA




Key Overbought / Sold Oscillators of Dropbox Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 10.04 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-78.51 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc46.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.21, %D : 17.75 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-172.79 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index21.95 Neutral Wait for proper trend to emerge
RSI (Fast)43.39 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 21.49, %D : 0 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 17.75, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Dropbox Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-8132782.83 NeutralNA
Chaikin0.0382 Mild BullishBullish Trend Reversal.


Technical Stock Charts of Dropbox Inc


Daily Historical Technical data Dropbox Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.4927.9414.74100.0014.2924.2823.3422.40-172.790.0382-0.261-0.15721.9523.8643.3939.47021.4946.74-78.51
30_May_202417.5425.8715.93100.0021.4324.2623.3922.52-169.68-0.154-0.229-0.13141.0023.9940.8336.5313.01039.72-100.00
29_May_202417.0623.9817.92100.0028.5724.1823.4522.73-100.77-0.145-0.165-0.10638.9724.0847.9845.4917.1029.8850.49-70.12
28_May_202417.2526.3214.67100.0035.7124.1823.4522.72-174.59-0.209-0.165-0.09231.3424.1639.3439.8816.959.1544.48-90.85
24_May_202416.4026.3415.3592.8642.8624.2623.5222.78-161.86-0.209-0.128-0.07338.2924.2341.1440.5714.8112.2749.42-87.73
23_May_202415.6328.0116.18100.0050.0024.3123.5822.85-161.85-0.177-0.085-0.06038.3024.2947.1943.8226.0829.4550.41-70.55
22_May_202414.7727.8217.34100.0057.1424.3423.6222.90-157.93-0.207-0.058-0.05337.9824.3239.8339.1238.662.7043.71-97.30
21_May_202414.1220.8819.43064.2924.3323.6823.03-2.34-0.1660.0068-0.05244.3523.1452.4648.9656.0846.0954.70-53.91
20_May_202414.9322.0920.557.1471.4324.3223.6723.0124.05-0.1260.0133-0.06749.4723.1162.5453.2763.0167.1848.65-32.82
17_May_202415.8020.9121.7914.29024.3123.6422.9737.94-0.140-0.0050-0.08748.1123.0943.8050.8060.5754.9642.71-45.04
16_May_202416.8621.8422.7621.437.1424.3323.6022.8841.04-0.133-0.0120-0.10748.9123.0647.3754.6665.9666.9042.18-33.10
15_May_202418.0019.0424.7328.5714.2924.3323.5422.7582.72-0.234-0.0441-0.13154.8023.0449.0653.2361.9759.8636.23-40.14
14_May_202418.3918.9526.3735.7121.4324.3323.4922.65125.67-0.215-0.074-0.15356.0323.0150.0055.8644.8471.1338.77-28.87
13_May_202418.5420.3824.0942.8628.5724.2723.4322.6039.49-0.245-0.128-0.17255.4124.2254.0252.7424.1854.9336.90-45.07
10_May_202419.3322.8727.5650.0035.7124.2423.3922.557.65-0.323-0.172-0.18453.2724.2447.4141.7818.308.4529.73-91.55
09_May_202420.1026.9219.35042.8624.2423.3822.53-48.83-0.243-0.157-0.18748.6724.2752.1141.9133.549.1542.00-90.85
08_May_202420.3824.5120.41050.0024.2523.4022.55-3.51-0.180-0.138-0.19460.0124.2957.2944.3447.2537.2937.20-62.71
07_May_202421.2523.2121.597.1457.1424.2523.4022.5542.87-0.101-0.129-0.20860.8824.3261.2848.5448.4254.1938.27-45.81
06_May_202422.6124.4819.4914.2964.2924.2323.3922.5418.18-0.132-0.146-0.22859.3724.3558.2047.4348.0450.2838.33-49.72
03_May_202423.4725.3620.2521.4371.4324.2223.3822.5327.23-0.177-0.158-0.24860.4824.3756.4144.7247.1140.7839.51-59.22
02_May_202424.4227.3720.3828.5778.5724.2223.3722.5340.99-0.171-0.153-0.27163.2724.4058.9347.6743.2053.0747.21-46.93
01_May_202425.1728.9921.5935.7185.7124.1923.3522.5115.60-0.221-0.168-0.30056.5224.4350.0046.1754.5647.4945.47-52.51
30_Apr_202425.9831.0024.3642.8692.8624.1923.3522.5112.85-0.258-0.174-0.33355.5923.1147.1940.9969.7129.0545.91-70.95
29_Apr_202427.0518.7428.8750.00100.0024.2623.3922.52169.38-0.202-0.146-0.37357.2122.9667.1957.0590.9687.1560.11-12.85
26_Apr_202427.5019.6227.4757.14100.0024.2923.4022.51143.45-0.171-0.213-0.42948.6322.8567.0656.2995.0092.9262.27-7.08
25_Apr_202428.3320.6924.3264.2992.8624.3223.4022.4975.78-0.158-0.292-0.48348.9422.7864.1052.8688.9592.8155.07-7.19
24_Apr_202429.8922.2726.1771.43100.0024.4323.4322.4364.73-0.184-0.365-0.53147.9622.7067.2554.4875.6099.2852.10-0.719
23_Apr_202431.5724.4923.1378.57024.5223.4522.385.96-0.238-0.462-0.57340.3722.6549.7544.8849.6874.7739.30-25.23
22_Apr_202433.7826.0218.9985.71024.6123.4922.37-41.08-0.180-0.523-0.60133.2222.6436.8941.5527.0152.7635.26-47.24
19_Apr_202435.1827.5717.5092.86024.7223.5422.36-82.91-0.244-0.577-0.62026.5523.3221.4633.8910.8221.5231.26-78.48
18_Apr_202436.1629.9415.37100.00024.8223.6122.41-107.93-0.263-0.604-0.63119.2223.3513.6828.067.486.7432.33-93.26
17_Apr_202436.4728.9516.1792.867.1424.8923.7022.50-94.22-0.181-0.608-0.63719.2223.4913.0628.485.984.1934.98-95.81
16_Apr_202437.1031.3613.59100.00024.9623.7822.61-111.95-0.144-0.608-0.64511.6423.6613.8829.965.2711.5239.26-88.48
15_Apr_202436.9130.5914.35100.007.1424.9423.8422.73-105.71-0.264-0.613-0.65418.7823.8120.0029.4711.662.2437.04-97.76
12_Apr_202436.9733.3114.04100.0014.2924.9123.8822.86-120.17-0.183-0.608-0.66425.7123.9519.9130.1518.252.0537.66-97.95
11_Apr_202436.6830.4015.2492.86024.8923.9422.99-77.66-0.122-0.601-0.67825.2124.0824.8635.5622.9030.6839.51-69.32
10_Apr_202436.9531.9412.11100.007.1424.8923.9723.04-131.14-0.111-0.634-0.69827.3524.2318.3932.6415.3022.0335.87-77.97
09_Apr_202436.3332.7812.90100.0014.2924.8823.9923.11-146.15-0.191-0.653-0.71436.0724.3615.8231.7610.3715.9830.39-84.02
08_Apr_202435.7831.2513.5492.8621.4324.8624.0023.14-136.25-0.261-0.665-0.72944.8824.4734.9330.925.387.8929.12-92.11
05_Apr_202435.4932.5212.92100.0028.5724.8324.0423.24-172.87-0.185-0.665-0.74546.8924.5838.6830.723.017.2633.81-92.74
04_Apr_202434.9033.0713.48100.0035.7124.8024.0823.37-178.68-0.199-0.655-0.76541.0824.6732.4929.974.450.98433.59-99.02
03_Apr_202434.3531.9814.49100.0042.8624.7224.1123.50-142.85-0.162-0.629-0.79248.5224.7239.7831.9725.940.78739.09-99.21
02_Apr_202434.0929.2215.38050.0024.6824.1323.58-49.86-0.170-0.611-0.83354.3424.7451.2235.6847.6411.5846.45-88.42
01_Apr_202434.3326.2816.43057.1424.6824.1423.6043.93-0.123-0.623-0.88860.4223.7666.9539.8869.3765.4648.01-34.54
28_Mar_202435.2027.1416.977.1464.2924.6724.1323.6059.48-0.092-0.671-0.95457.2523.6954.8339.7273.3965.8945.67-34.11
27_Mar_202436.1327.7218.2014.2971.4324.6524.1223.5889.19-0.119-0.721-1.0362.8923.6355.0241.1572.6176.7449.93-23.26
26_Mar_202437.3128.1519.1921.4378.5724.6124.0923.56117.74-0.100-0.789-1.1069.3123.5560.0641.2570.2877.5249.30-22.48
25_Mar_202438.7329.5417.0728.5785.7124.5624.0623.5679.28-0.151-0.865-1.1862.8823.4855.8738.8068.9963.5745.16-36.43
22_Mar_202439.6530.2917.5035.7192.8624.5724.0223.4885.75-0.106-0.931-1.2656.9323.4053.8239.4875.1769.7749.32-30.23
21_Mar_202440.6428.6418.2542.86100.0024.5324.0123.48172.52-0.186-1.01-1.3463.0623.3153.9939.8981.1973.6447.66-26.36
20_Mar_202442.0729.9718.1550.0042.8624.5423.9523.36203.88-0.196-1.10-1.4263.4023.2657.5240.3570.7382.1152.24-17.89
19_Mar_202443.4131.0417.6657.1450.0024.4623.9223.38183.75-0.221-1.21-1.5054.2223.2359.9440.8653.3987.8048.69-12.20
18_Mar_202444.6433.1115.4864.2957.1424.3923.9123.4218.23-0.343-1.33-1.5853.8324.6549.8334.7144.4442.2835.83-57.72
15_Mar_202445.2834.6315.4771.4364.2924.6723.9623.26-30.55-0.331-1.42-1.6454.4324.8054.8232.9746.4930.0842.56-69.92
14_Mar_202445.8235.8216.06071.4328.2024.4020.59-27.31-0.284-1.49-1.6957.5524.9852.9135.1750.4960.9842.83-39.02
13_Mar_202446.4237.3115.08078.5729.9724.8119.65-38.29-0.303-1.59-1.7557.4925.1759.6033.3336.3748.4140.77-51.59
12_Mar_202446.7238.3115.307.1485.7131.2325.2119.18-46.20-0.343-1.69-1.7849.4625.3949.7731.3034.0542.0734.90-57.93
11_Mar_202447.0240.2915.1014.29032.3925.6418.88-52.44-0.353-1.77-1.8142.1825.6341.8027.6426.4918.6234.77-81.38
08_Mar_202447.1437.3015.8621.43033.5426.1218.70-41.71-0.344-1.81-1.8239.1925.8938.9129.9022.2941.4739.60-58.53
07_Mar_202447.6639.4212.6728.57034.4526.5618.66-50.29-0.322-1.89-1.8227.7326.1915.3630.4810.6919.3737.55-80.63
06_Mar_202447.3740.8013.4135.71035.2726.9918.72-54.69-0.363-1.98-1.8022.5926.5213.7926.947.136.0334.85-93.97
05_Mar_202447.1343.1213.1742.867.1435.9327.4418.95-58.87-0.349-2.02-1.7626.8026.8816.6727.318.146.6932.99-93.31
04_Mar_202446.6641.8313.7150.00036.4727.8719.27-58.81-0.350-2.06-1.6926.6527.2916.3728.028.278.6838.69-91.32
01_Mar_202446.3643.6611.4357.14036.9328.2919.65-67.98-0.307-2.10-1.6022.3427.7415.5228.167.409.0634.77-90.94
29_Feb_202445.4345.2511.0664.297.1437.2828.6920.11-78.21-0.349-2.13-1.4722.7128.2416.7326.586.837.0631.12-92.94
28_Feb_202444.2545.4911.5371.4314.2937.4729.0820.69-86.15-0.384-2.11-1.3123.7028.8015.9625.795.366.0827.92-93.92
27_Feb_202443.0747.3710.2878.5721.4337.6729.5121.36-100.68-0.345-2.05-1.1123.9029.4217.3226.135.857.3520.45-92.65
26_Feb_202441.4449.4210.6985.7128.5737.7829.9422.10-121.66-0.392-1.95-0.87122.9430.1015.6122.613.502.6518.99-97.35
23_Feb_202439.6751.5310.9292.8635.7137.6730.3723.07-144.79-0.363-1.75-0.60223.9230.8716.3623.703.137.5520.84-92.45
22_Feb_202437.7254.3011.51100.0042.8637.5230.7924.05-188.61-0.421-1.52-0.31523.1731.7212.6118.281.800.29420.03-99.71
21_Feb_202435.6255.5112.42100.0050.0037.0531.2425.44-248.05-0.380-1.12-0.014728.5332.4117.5219.313.421.5421.84-98.46
20_Feb_202433.4857.0213.01100.0057.1436.3931.6726.95-370.57-0.310-0.6660.26229.4432.9616.8419.9622.573.5623.24-96.44
16_Feb_202431.2256.8614.03100.0064.2935.3732.0928.82-609.71-0.249-0.1100.49437.2633.3018.6921.4939.055.1722.65-94.83
15_Feb_202428.9721.7526.0885.7171.4333.0832.4531.8112.92-0.04970.5150.64655.5833.3454.7257.4949.0058.9940.90-41.01
14_Feb_202430.5122.5026.9892.8678.5733.1232.4031.6833.59-0.0760.5450.67860.4833.3950.3156.3045.4053.0040.52-47.00
13_Feb_202432.1625.5422.17100.0085.7133.2732.3331.40-77.09-0.0540.5880.71259.8533.4345.7252.6356.3535.0242.46-64.98
12_Feb_202434.0915.6525.3242.8692.8633.3232.3031.2761.96-0.02950.6750.74368.7931.8051.4657.4668.3448.1738.91-51.83
09_Feb_202434.8911.4027.8850.00100.0033.3332.2531.18133.640.0750.7330.75968.9131.6955.8267.3078.0185.8647.21-14.14
08_Feb_202434.3512.2828.2557.1492.8633.2632.1531.04106.770.1080.7240.76670.4031.6257.7264.3073.7670.9942.99-29.01
07_Feb_202433.9613.0229.950100.0033.3732.0230.67105.450.1720.7400.77677.3031.5564.3065.9276.2377.1847.79-22.82
06_Feb_202433.5513.9731.840100.0033.5031.8630.2287.100.2270.7380.78676.6131.5267.4364.4976.3373.1152.13-26.89
05_Feb_202433.1315.6227.987.1450.0033.5331.7229.9063.920.2570.7450.79867.9532.8761.8962.8874.6578.4051.95-21.60
02_Feb_202433.4916.4629.4914.2957.1433.6431.5529.4670.930.2010.7640.81165.3432.8958.8262.7367.1777.4647.84-22.54
01_Feb_202433.8917.8626.86064.2933.7631.3628.9554.910.2450.7790.82365.9532.9261.1861.2871.1768.0846.50-31.92
31_Jan_202434.9519.4328.61071.4333.7631.1928.6240.980.1990.8070.83466.6332.9562.9656.6877.5355.9841.09-44.02
30_Jan_202436.1711.4232.317.1478.5733.8131.0528.2980.730.2120.8910.84072.8531.7376.8267.5584.9289.4651.54-10.54
29_Jan_202435.2711.8531.9514.2985.7133.6530.9028.1477.880.1760.8980.82772.8531.5074.1766.9384.0387.1555.08-12.85
26_Jan_202434.4612.6132.79092.8633.4630.7628.0678.180.1200.9040.81072.7331.2275.6164.5084.6878.1556.41-21.85
25_Jan_202433.6910.4634.390100.0033.3030.6628.01105.900.1590.9330.78677.3830.8981.4068.2387.8686.8157.63-13.19
24_Jan_202432.1811.3335.41085.7133.0930.5628.04119.790.1950.9280.75070.6030.5776.4468.4991.1189.0960.61-10.91
23_Jan_202430.6911.9737.407.1492.8632.8330.4528.06136.000.2370.9070.70564.1230.1976.9168.0394.6687.6866.70-12.32
22_Jan_202429.0911.9640.2614.29100.0032.5630.3328.10175.110.2220.8740.65565.2629.7573.7572.9497.5996.5673.83-3.44
19_Jan_202427.1612.9435.4721.43100.0032.1430.1928.24166.910.1990.7790.60057.1729.4268.8270.2092.1199.7475.08-0.262
18_Jan_202425.6613.7432.8528.57100.0031.8130.0828.36153.120.1820.7020.55551.0129.1662.5067.2288.5896.4672.03-3.54
17_Jan_202424.4814.9031.6935.7192.8631.5730.0028.43132.830.2240.6480.51845.4028.9454.8463.3088.8580.1271.49-19.88
16_Jan_202423.5914.0933.8742.86100.0031.4329.9328.42184.080.2530.6310.48651.8028.7059.7066.9595.2389.1674.71-10.84
12_Jan_202422.2414.4436.6450.00100.0031.2229.8128.39220.340.2940.5700.44958.6828.5163.1769.9594.3097.2672.19-2.74
11_Jan_202420.6015.4432.5657.14100.0030.8829.6828.48158.620.3010.4600.41949.9628.4161.1667.0482.2399.2672.56-0.738
10_Jan_202419.4417.3126.7864.297.1430.6529.5628.4746.480.2870.3650.40939.2928.3750.9761.2271.9986.3861.98-13.62
09_Jan_202419.2919.9824.8471.4314.2930.7129.4528.1924.260.2360.3240.42040.8529.9647.1856.7055.5661.0352.49-38.97
08_Jan_202419.9421.1526.2978.5721.4330.8329.3427.8530.200.2350.3220.44440.4630.0652.1258.5839.8268.5449.70-31.46
05_Jan_202420.6423.0522.69028.5730.8729.2427.60-13.960.1350.2990.47445.9830.1752.2252.4627.7837.0942.00-62.91
04_Jan_202422.1625.3623.017.1435.7130.9429.1627.37-31.100.1280.3330.51848.4330.2845.6246.3127.2913.8340.33-86.17
03_Jan_202423.4927.7023.02042.8630.9529.1527.34-25.360.1490.4290.56556.9330.4153.3650.7844.5832.4346.29-67.57
02_Jan_202424.5926.1125.14050.0030.9529.1127.27-13.700.1550.5030.59964.8230.4858.8148.4158.6735.6142.13-64.39
29_Dec_202326.3418.7327.91057.1430.9529.1127.2739.950.1860.6120.62271.5130.5070.7756.5975.3965.7142.88-34.29
28_Dec_202326.8516.5229.55064.2930.9229.0427.1763.520.1630.6730.62569.4229.4672.8559.9186.1774.6849.12-25.32
27_Dec_202326.7412.4131.247.1471.4330.8628.9627.0798.320.1640.7170.61369.4429.2979.4764.9290.8585.7855.78-14.22
26_Dec_202325.4811.8732.8214.2978.5730.7228.8727.01126.720.1640.7280.58767.3729.0973.1971.0890.0998.0662.74-1.94
22_Dec_202323.8312.3231.4921.4385.7130.4828.7627.04129.400.1580.6920.55162.6128.8671.5068.9983.0988.6960.27-11.31
21_Dec_202322.3012.6831.1628.5792.8630.2828.6827.08133.630.1400.6660.51657.6528.5963.1867.8084.6283.5261.32-16.48
20_Dec_202320.7712.1832.8135.71100.0030.0928.5927.09172.600.1180.6390.47963.7128.2866.1366.3088.7377.0665.51-22.94
19_Dec_202318.8413.2233.3242.86100.0029.9128.4927.08222.100.1890.6160.43957.4828.0171.2871.2495.1493.2873.83-6.72
18_Dec_202316.9714.1532.6850.00100.0029.6228.3727.13239.570.2250.5450.39457.2727.7869.6170.1489.8395.8471.02-4.16
15_Dec_202315.2315.0530.7757.14100.0029.3728.2327.10200.230.1540.4640.35651.8227.6163.9668.0189.5596.3069.56-3.70
14_Dec_202313.7616.5030.0564.29100.0029.2828.0826.88123.850.0710.3870.32948.8627.5055.0662.7788.9877.3358.99-22.67
13_Dec_202312.5818.7430.2071.43100.0029.1628.0126.85132.610.0810.3510.31545.0827.4359.5963.4876.0395.0160.30-4.99
12_Dec_202311.7520.1428.0978.5750.0029.0127.9326.8481.930.0810.2960.30644.2227.4159.1261.2854.6894.6053.82-5.40
11_Dec_202311.3922.3521.61057.1428.9327.8426.75-2.580.0950.2480.30944.9828.6653.1753.8341.3038.4951.34-61.51
08_Dec_202312.1323.5921.81064.2928.9927.7826.56-15.430.04040.2630.32444.9228.7255.6449.8146.0530.9549.61-69.05
07_Dec_202312.7624.9521.96071.4329.0927.7126.33-6.130.0610.3140.33952.4228.7763.6051.1162.9954.4748.30-45.53
06_Dec_202313.2623.9223.007.1478.5729.1827.6326.0924.09-0.00670.3630.34649.3528.8050.4549.8971.8352.7543.35-47.25
05_Dec_202314.1320.7825.3114.2985.7129.2727.5525.8266.130.0510.4320.34156.4327.9659.4359.0687.3981.7648.29-18.24
04_Dec_202314.4620.3526.6221.4392.8629.2627.4225.5780.880.1330.4380.31962.0627.8262.1258.8787.3280.9849.17-19.02
01_Dec_202314.5421.8228.540100.0029.2027.3025.4195.090.1480.4410.28968.5627.8270.7565.4886.3399.4152.89-0.588
30_Nov_202314.6324.0327.017.1478.5728.9927.1825.3877.210.1030.3910.25168.6627.6869.3460.1879.9381.5745.30-18.43
29_Nov_202315.3122.8028.99085.7128.8827.0825.2996.090.0950.3830.21683.0927.4669.4659.2182.1278.0048.39-22.00
28_Nov_202315.5724.4428.087.1492.8628.7626.9925.23103.230.1390.3770.17583.3427.1971.4059.7588.5480.2259.58-19.78
27_Nov_202316.2323.1529.270100.0028.6226.8925.17139.150.1420.3590.12489.2026.8675.2962.8192.8588.1353.78-11.87
24_Nov_202316.5824.3129.880100.0028.4126.7725.14163.550.1560.3090.06689.1526.5274.5665.2494.2097.2855.27-2.72
22_Nov_202317.0725.5729.387.14100.0028.1026.6725.23175.210.1150.2210.004876.7626.2166.5462.3993.8493.1455.59-6.86
21_Nov_202317.8526.9828.8814.29100.0027.8426.5725.31187.380.1550.145-0.049377.1425.9366.8660.6589.6192.1758.86-7.83
20_Nov_202318.9628.5325.6921.4378.5727.7026.5425.39148.340.1550.068-0.09872.0125.7263.5758.8079.3296.2062.88-3.80
17_Nov_202320.0130.7720.8228.5785.7127.5126.4825.4672.570.090-0.0079-0.13971.6025.4860.7553.9277.8280.4558.27-19.55
16_Nov_202320.0733.2422.4935.7192.8627.4526.4625.4728.510.0127-0.0476-0.17266.3425.2256.0746.8082.9161.3253.59-38.68
15_Nov_202320.1324.5125.8242.86100.0027.5626.5025.45163.500.0249-0.0283-0.20370.5024.9366.1260.6093.0691.7057.24-8.30
14_Nov_202321.4825.7023.7950.00100.0027.5826.5125.44118.430.090-0.113-0.24764.6824.7165.3559.1587.8795.7159.30-4.29
13_Nov_202322.8427.1221.2457.14027.6626.5225.3946.880.0359-0.206-0.28159.4224.5546.6555.0977.4391.7660.58-8.24
10_Nov_202323.6629.6716.8864.297.1427.8026.5625.32-24.97-0.0128-0.283-0.29958.1124.4650.8849.8566.8076.1458.75-23.86
09_Nov_202323.3630.9618.2071.43027.9426.6125.29-37.50-0.087-0.335-0.30352.1624.3744.9344.7056.2464.3853.36-35.62
08_Nov_202323.1633.2716.3078.57028.1526.7025.25-62.91-0.051-0.360-0.29644.9624.3237.7342.8947.8359.8753.98-40.13
07_Nov_202322.3134.9417.3585.71028.3726.8125.24-70.17-0.094-0.374-0.27938.1524.2832.3839.1842.9544.4853.05-55.52
06_Nov_202321.4437.7613.6592.867.1428.4926.9125.33-109.42-0.0047-0.362-0.25635.1126.6930.0637.3036.8239.1653.06-60.84
03_Nov_202319.4840.7714.71100.00028.5627.0125.47-146.580.0044-0.329-0.22927.5727.0231.1439.4828.8645.2052.00-54.80
02_Nov_202317.3727.2518.8471.437.1428.5927.1025.60-70.84-0.138-0.306-0.20438.7827.1536.3443.9420.6926.1034.82-73.90
01_Nov_202317.3029.1017.9878.57028.5927.1225.66-101.74-0.127-0.316-0.17929.6227.3129.5839.9816.3215.2639.68-84.74
31_Oct_202316.8129.7619.4485.71028.5627.1625.77-102.99-0.158-0.297-0.14429.7827.4829.1341.3913.3420.7239.02-79.28
30_Oct_202316.4931.6516.9492.867.1428.5427.1925.84-138.45-0.160-0.282-0.10630.2927.6730.6438.679.6712.9935.61-87.01
27_Oct_202315.4332.9317.63100.0014.2928.5127.2525.99-158.82-0.206-0.240-0.06239.0727.8828.3536.225.996.3031.89-93.70
26_Oct_202314.2931.6719.56100.0021.4328.4227.3126.20-144.24-0.164-0.165-0.017544.8528.0235.6839.9819.879.7233.01-90.28
25_Oct_202313.5732.5720.98100.0028.5728.3827.3626.33-129.18-0.170-0.1110.019451.0128.1444.0739.1619.211.9539.84-98.05
24_Oct_202312.9530.6623.9292.8635.7128.3127.4026.48-50.18-0.144-0.03410.05250.5628.2153.2249.6319.8347.9444.82-52.06
23_Oct_202313.0034.1319.51100.0042.8628.3127.3826.44-145.23-0.172-0.03730.07443.7728.2946.4537.5316.937.7336.63-92.27
20_Oct_202311.9032.8720.72100.0050.0028.2727.4126.56-101.81-0.1620.03850.10143.5828.3242.3939.3333.503.8335.73-96.17
19_Oct_202311.0726.8022.9028.5757.1428.2527.4226.6013.94-0.1160.1180.11745.0527.0051.3047.7053.3939.2142.13-60.79
18_Oct_202311.3224.8224.8535.7164.2928.2827.3926.5066.53-0.0930.1540.11750.9726.9256.1952.6562.7257.4544.53-42.55
17_Oct_202312.1926.5222.1142.8671.4328.2827.3426.4128.61-0.0770.1680.10744.8126.8359.4954.4063.1263.5352.94-36.47
16_Oct_202312.4318.8224.5550.0078.5728.2627.2826.30106.71-0.1220.1720.09254.2426.7363.2555.4269.0067.1752.50-32.83
13_Oct_202312.3720.5823.7457.1485.7128.2227.2226.2283.37-0.1400.1690.07247.2526.6355.6853.5277.9158.6655.86-41.34
12_Oct_202312.7715.6825.9664.2992.8628.1827.1926.20160.05-0.1360.1770.047453.7126.5266.0059.7785.4981.1659.92-18.84
11_Oct_202311.8516.3827.490100.0028.1027.1626.23195.43-0.0870.1470.015061.3226.4172.1663.6991.6693.9255.72-6.08
10_Oct_202310.8217.3728.577.14100.0027.9627.1326.31197.26-0.1380.085-0.017953.1726.3369.2360.3691.1881.3854.24-18.62
09_Oct_20239.7718.4425.1014.29100.0027.8927.1226.34153.50-0.1360.0339-0.043650.2226.3070.5960.1279.5199.6753.52-0.330
06_Oct_20239.3519.6324.100100.0027.9027.1226.3451.21-0.155-0.0295-0.06351.6627.9466.6756.8065.0592.4850.62-7.52
05_Oct_20239.2822.6018.677.1471.4327.9527.1326.31-53.45-0.126-0.081-0.07143.6527.9849.3046.0944.6346.3941.49-53.61
04_Oct_20239.2622.2619.9414.29028.0627.1826.30-38.44-0.126-0.073-0.06937.9328.0141.9248.0950.4156.2739.02-43.73
03_Oct_20239.5523.5321.0821.437.1428.1027.2126.31-41.06-0.146-0.075-0.06844.4828.0536.8643.7351.0331.2339.58-68.77
02_Oct_20239.8620.6723.4228.57028.1427.2526.362.07-0.125-0.051-0.06644.3428.0845.1152.0054.8463.7347.28-36.27
29_Sep_202310.1420.4524.4235.71028.2027.2826.358.19-0.147-0.071-0.07043.5228.1237.7950.8246.1358.1346.07-41.87
28_Sep_202310.2421.7022.7242.867.1428.2627.3026.35-28.05-0.146-0.089-0.06946.5828.1539.4150.8235.9342.6646.85-57.34
27_Sep_202310.8520.8624.6850.0014.2928.2827.3226.36-28.29-0.133-0.110-0.06551.6728.1936.9149.1236.0937.6142.63-62.39
26_Sep_202311.0422.3524.1157.1421.4328.3527.3626.37-63.41-0.099-0.124-0.05354.1328.2339.1645.6232.5727.5243.01-72.48
25_Sep_202311.6022.3725.7664.2928.5728.3727.4026.43-40.56-0.067-0.118-0.035953.2028.2743.2150.6128.9043.1241.72-56.88
22_Sep_202311.9523.9623.7271.4335.7128.3727.4026.43-82.20-0.143-0.143-0.015447.8728.3131.9744.8420.3427.0637.94-72.94
21_Sep_202312.8325.4322.5678.5742.8628.3727.4026.44-127.61-0.138-0.1370.016548.0828.3527.6740.6114.5316.5139.38-83.49
20_Sep_202313.3625.7124.1885.7150.0028.3427.4326.52-123.95-0.145-0.1050.05554.9728.3933.7040.8613.1517.4337.12-82.57
19_Sep_202314.1528.0222.0892.8657.1428.3127.4526.59-171.89-0.124-0.0640.09550.6628.4426.0437.8010.859.6336.53-90.37
18_Sep_202314.3329.7322.16100.0064.2928.2527.4726.69-194.91-0.0690.00680.13550.1128.4832.3538.4522.3112.3939.71-87.61
15_Sep_202314.3125.7924.21100.0071.4328.2327.4826.73-82.57-0.1440.0910.16756.0026.6044.4142.8033.4810.5244.00-89.48
14_Sep_202315.1719.4727.127.1478.5728.2627.4626.6728.57-0.1640.1580.18668.9726.5261.7351.8044.2444.0349.46-55.97
13_Sep_202315.0720.8025.8214.2985.7128.2527.4426.6213.51-0.2070.1770.19359.6726.4456.0752.2952.1145.9049.17-54.10
12_Sep_202315.4019.8227.1021.4392.8628.2827.4526.6227.74-0.1800.1960.19764.9626.3657.5951.5962.3142.7945.03-57.21
11_Sep_202315.3916.2729.070100.0028.4127.4926.5797.56-0.1530.2220.19770.5126.2767.9257.9376.2567.6647.70-32.34
08_Sep_202314.4117.8824.60071.4328.3927.4826.5760.63-0.1350.2120.19069.1026.2368.8756.9576.8476.4948.31-23.51
07_Sep_202314.3018.6625.677.1478.5728.3627.4726.5852.59-0.1600.2040.18562.0526.1970.1357.2675.2584.6050.01-15.40
06_Sep_202314.1820.5223.1814.2985.7128.3327.4626.5814.92-0.1990.1880.18049.9826.1558.4753.3670.9569.4347.42-30.57
05_Sep_202314.8020.9324.2021.43028.3527.4726.5827.82-0.1570.2000.17846.7526.1046.9254.0570.7971.7248.14-28.28
01_Sep_202315.3919.0225.7328.577.1428.4527.5026.5567.95-0.0890.2060.17345.4426.0644.1057.3866.9371.7143.24-28.29
31_Aug_202315.4220.4824.4735.7114.2928.4127.4826.5557.38-0.0620.1870.16447.1128.1549.6756.6667.3368.9246.56-31.08
30_Aug_202315.9221.6825.9042.8621.4328.5227.3926.2645.91-0.0930.1660.15946.6628.2049.1254.4065.4760.1645.95-39.84
29_Aug_202316.4621.7027.7050.0028.5728.6127.3026.0068.70-0.0870.1600.15753.0528.2453.2758.5261.7572.9150.42-27.09
28_Aug_202316.7922.6326.0257.1435.7128.5527.2525.9544.31-0.0650.1180.15646.5028.2848.2356.2149.0063.3551.70-36.65
25_Aug_202317.5523.9123.5164.2942.8628.5027.2125.92-2.97-0.1130.0870.16638.7828.3338.9852.5443.5649.0045.62-51.00
24_Aug_202318.8425.2725.1471.4350.0028.4927.1825.86-9.58-0.1510.0820.18643.1128.3844.0448.5243.4334.6637.92-65.34
23_Aug_202320.2725.6327.21057.1428.4927.1725.846.17-0.0850.1110.21154.3028.4260.8852.0446.1347.0140.42-52.99
22_Aug_202321.5926.8727.047.1464.2928.4827.1425.80-6.45-0.1020.1160.23747.9228.4760.3450.3242.7648.6244.87-51.38
21_Aug_202323.2328.1425.1714.2971.4328.4827.1225.77-29.45-0.1230.1360.26742.9028.5251.2248.4937.9342.7644.42-57.24
18_Aug_202324.5929.1724.4121.4378.5728.4827.1225.76-68.41-0.1630.1770.30038.1728.5748.4146.6639.4336.9042.99-63.10
17_Aug_202325.8025.0526.8228.5785.7128.4827.1325.79-49.06-0.2150.2440.33043.3826.5550.2245.8352.3034.1437.52-65.86
16_Aug_202327.5221.9228.0235.7192.8628.5127.1725.848.69-0.2090.3340.35244.0226.4252.5349.2472.6547.2440.23-52.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)