Candlestick / Heikin Ashi Chart & Patterns of Dropbox Inc (DBX)
Latest Candlestick / Heikin Ashi patterns of Dropbox Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Dropbox Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 22.34/30-May-24 00:00 22.76/18-Apr-24 00:00 23.26/22-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.34/30-May-24 00:00 22.76/18-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :24.02/14-May-24 00:00 33.16/09-Feb-24 00:00 , Bottom Points : 22.34/30-May-24 00:00 22.76/18-Apr-24 00:00 23.26/22-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :24.2/29-Apr-24 00:00 33.16/09-Feb-24 00:00 , Bottom Points : 22.34/30-May-24 00:00 22.76/18-Apr-24 00:00 23.26/22-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.02/14-May-24 00:00 24.2/29-Apr-24 00:00 24.53/19-Mar-24 00:00 24.15/07-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.34/30-May-24 00:00 22.76/18-Apr-24 00:00 23.26/22-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.02/14-May-24 00:00 24.2/29-Apr-24 00:00 24.53/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.2/29-Apr-24 00:00 24.53/19-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.02/14-May-24 00:00 24.2/29-Apr-24 00:00 24.53/19-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.02/14-May-24 00:00 24.2/29-Apr-24 00:00 24.53/19-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.02/14-May-24 00:00 24.2/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.17/29-May-24 00:00 23.96/16-May-24 00:00 , Bottom Points : 22.34/30-May-24 00:00 22.88/22-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :24.02/14-May-24 00:00 32.54/15-Feb-24 00:00 , Bottom Points : 22.34/30-May-24 00:00 23.13/10-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.2/29-Apr-24 00:00 33.16/09-Feb-24 00:00 , Bottom Points : 22.34/30-May-24 00:00 23.26/22-Feb-24 00:00 27.59/08-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.2/29-Apr-24 00:00 24.53/19-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.02/14-May-24 00:00 33.16/09-Feb-24 00:00 , Bottom Points : 22.34/30-May-24 00:00 23.13/10-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.15/26-Apr-24 00:00 24.35/22-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.16/09-Feb-24 00:00 27.88/08-Sep-23 00:00 24.06/03-Feb-23 00:00 , Bottom Points : 22.53/31-May-24 00:00 19.12/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.16/09-Feb-24 00:00 24.84/12-Aug-22 00:00 , Bottom Points : 22.53/31-May-24 00:00 19.12/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.15/26-Apr-24 00:00 33.16/09-Feb-24 00:00 , Bottom Points : 22.53/31-May-24 00:00 23.82/15-Mar-24 00:00 27.59/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :24.15/26-Apr-24 00:00 33.16/09-Feb-24 00:00 , Bottom Points : 22.53/31-May-24 00:00 22.98/19-Apr-24 00:00 24.0/23-Feb-24 00:00 29.16/05-Jan-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :31.68/31-Jan-24 00:00 31.71/31-Aug-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :31.68/31-Jan-24 00:00 31.71/31-Aug-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :31.68/31-Jan-24 00:00 31.71/31-Aug-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :31.68/31-Jan-24 00:00 31.71/31-Aug-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :31.68/31-Jan-24 00:00 31.71/31-Aug-21 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :31.68/31-Jan-24 00:00 31.71/31-Aug-21 00:00 , Bottom Points : 20.34/28-Apr-23 00:00 17.02/31-Jan-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :31.68/31-Jan-24 00:00 31.71/31-Aug-21 00:00 , Bottom Points : 20.34/28-Apr-23 00:00 18.26/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :31.68/31-Jan-24 00:00 23.56/30-Nov-22 00:00 , Bottom Points : 22.53/31-May-24 00:00 20.34/28-Apr-23 00:00 17.02/31-Jan-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :31.68/31-Jan-24 00:00 27.79/31-Aug-23 00:00 23.56/30-Nov-22 00:00 , Bottom Points : 22.53/31-May-24 00:00 20.34/28-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Dropbox Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Dropbox Inc | |||||
Historical Heikin Ashi Chart Pattern of Dropbox Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dropbox Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 22.21 | 22.60 | 22.04 | 22.53 | 24770 K | 0.560 | 2.54% | 22.84 | 22.84 | 22.04 | 22.34 |
| 30-May-24 | 22.99 | 23.14 | 22.34 | 22.34 | 4400 K | 0.800 | 3.58% | 22.97 | 23.14 | 22.34 | 22.70 |
| 29-May-24 | 22.69 | 23.32 | 22.68 | 23.17 | 5086 K | 0.635 | 2.80% | 22.97 | 23.32 | 22.68 | 22.96 |
| 28-May-24 | 22.81 | 22.99 | 22.68 | 22.83 | 3418 K | 0.310 | 1.37% | 23.12 | 23.12 | 22.68 | 22.83 |
| 24-May-24 | 23.12 | 23.19 | 22.76 | 22.89 | 3500 K | 0.430 | 1.89% | 23.25 | 23.25 | 22.76 | 22.99 |
| 23-May-24 | 22.98 | 23.18 | 22.69 | 23.17 | 4606 K | 0.490 | 2.16% | 23.49 | 23.49 | 22.69 | 23.00 |
| 22-May-24 | 23.60 | 23.61 | 22.84 | 22.88 | 6127 K | 0.770 | 3.37% | 23.75 | 23.75 | 22.84 | 23.23 |
| 21-May-24 | 23.85 | 23.90 | 23.52 | 23.63 | 2642 K | 0.385 | 1.64% | 23.78 | 23.90 | 23.52 | 23.72 |
| 20-May-24 | 23.76 | 23.90 | 23.49 | 23.89 | 2100 K | 0.410 | 1.75% | 23.79 | 23.90 | 23.49 | 23.76 |
| 17-May-24 | 23.75 | 23.97 | 23.66 | 23.73 | 2463 K | 0.310 | 1.31% | 23.81 | 23.97 | 23.66 | 23.78 |
| 16-May-24 | 23.77 | 23.97 | 23.37 | 23.96 | 4808 K | 0.600 | 2.57% | 23.85 | 23.97 | 23.37 | 23.77 |
| 15-May-24 | 24.12 | 24.16 | 23.70 | 23.86 | 3351 K | 0.465 | 1.96% | 23.74 | 24.16 | 23.70 | 23.96 |
| 14-May-24 | 23.79 | 24.32 | 23.79 | 24.02 | 3206 K | 0.530 | 2.23% | 23.49 | 24.32 | 23.49 | 23.98 |
| 13-May-24 | 23.20 | 24.02 | 23.07 | 23.79 | 5566 K | 0.950 | 4.12% | 23.46 | 24.02 | 23.07 | 23.52 |
| 10-May-24 | 23.87 | 24.17 | 23.10 | 23.13 | 7676 K | 1.07 | 4.63% | 23.36 | 24.17 | 23.10 | 23.57 |
| 09-May-24 | 23.30 | 23.38 | 23.04 | 23.14 | 7392 K | 0.340 | 1.48% | 23.51 | 23.51 | 23.04 | 23.21 |
| 08-May-24 | 23.56 | 23.64 | 23.28 | 23.32 | 4096 K | 0.360 | 1.55% | 23.57 | 23.64 | 23.28 | 23.45 |
| 07-May-24 | 23.56 | 23.80 | 23.45 | 23.61 | 4754 K | 0.350 | 1.49% | 23.53 | 23.80 | 23.45 | 23.61 |
| 06-May-24 | 23.41 | 23.59 | 23.33 | 23.54 | 3390 K | 0.260 | 1.11% | 23.60 | 23.60 | 23.33 | 23.47 |
| 03-May-24 | 23.84 | 23.86 | 23.34 | 23.37 | 5039 K | 0.525 | 2.25% | 23.60 | 23.86 | 23.34 | 23.60 |
Weekly OHLCV & Heikin Ashi values of Dropbox Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 22.81 | 23.32 | 22.04 | 22.53 | 37676 K | 1.28 | 5.78% | 23.43 | 23.43 | 22.04 | 22.67 |
| 20-May-24 | 24-May-24 | 23.76 | 23.90 | 22.69 | 22.89 | 18976 K | 1.21 | 5.33% | 23.55 | 23.90 | 22.69 | 23.31 |
| 13-May-24 | 17-May-24 | 23.20 | 24.32 | 23.07 | 23.73 | 19397 K | 1.25 | 5.42% | 23.53 | 24.32 | 23.07 | 23.58 |
| 06-May-24 | 10-May-24 | 23.41 | 24.17 | 23.04 | 23.13 | 27310 K | 1.13 | 4.90% | 23.62 | 24.17 | 23.04 | 23.44 |
| 29-Apr-24 | 03-May-24 | 24.17 | 24.43 | 23.01 | 23.37 | 17962 K | 1.42 | 6.17% | 23.50 | 24.43 | 23.01 | 23.75 |
| 22-Apr-24 | 26-Apr-24 | 23.18 | 24.27 | 23.03 | 24.15 | 12399 K | 1.23 | 5.36% | 23.34 | 24.27 | 23.03 | 23.66 |
| 15-Apr-24 | 19-Apr-24 | 23.09 | 23.44 | 22.64 | 22.98 | 15899 K | 0.800 | 3.53% | 23.64 | 23.64 | 22.64 | 23.04 |
| 08-Apr-24 | 12-Apr-24 | 23.27 | 23.64 | 22.95 | 22.99 | 14202 K | 0.685 | 2.98% | 24.07 | 24.07 | 22.95 | 23.21 |
| 01-Apr-24 | 05-Apr-24 | 24.42 | 24.42 | 23.16 | 23.27 | 15587 K | 1.27 | 5.46% | 24.32 | 24.42 | 23.16 | 23.82 |
| 25-Mar-24 | 29-Mar-24 | 24.27 | 24.66 | 24.08 | 24.30 | 12971 K | 0.585 | 2.43% | 24.32 | 24.66 | 24.08 | 24.33 |
| 18-Mar-24 | 22-Mar-24 | 24.07 | 24.74 | 23.79 | 24.35 | 20886 K | 0.950 | 3.99% | 24.40 | 24.74 | 23.79 | 24.24 |
| 11-Mar-24 | 15-Mar-24 | 23.91 | 24.26 | 23.45 | 23.82 | 28299 K | 0.810 | 3.45% | 24.94 | 24.94 | 23.45 | 23.86 |
| 04-Mar-24 | 08-Mar-24 | 24.29 | 24.68 | 23.52 | 24.02 | 22145 K | 1.16 | 4.95% | 25.75 | 25.75 | 23.52 | 24.13 |
| 26-Feb-24 | 01-Mar-24 | 24.00 | 24.38 | 23.48 | 24.14 | 27477 K | 0.900 | 3.83% | 27.50 | 27.50 | 23.48 | 24.00 |
| 19-Feb-24 | 23-Feb-24 | 24.88 | 25.14 | 23.23 | 24.00 | 29468 K | 1.91 | 8.20% | 30.69 | 30.69 | 23.23 | 24.31 |
| 12-Feb-24 | 16-Feb-24 | 33.15 | 33.27 | 24.62 | 25.08 | 35545 K | 8.65 | 35.11% | 32.36 | 33.27 | 24.62 | 29.03 |
| 05-Feb-24 | 09-Feb-24 | 32.50 | 33.43 | 32.19 | 33.16 | 13755 K | 1.24 | 3.85% | 31.89 | 33.43 | 31.89 | 32.82 |
| 29-Jan-24 | 02-Feb-24 | 32.15 | 32.84 | 31.52 | 32.47 | 13063 K | 1.32 | 4.17% | 31.54 | 32.84 | 31.52 | 32.24 |
| 22-Jan-24 | 26-Jan-24 | 32.45 | 32.95 | 32.02 | 32.10 | 14226 K | 0.935 | 2.92% | 30.70 | 32.95 | 30.70 | 32.38 |
| 15-Jan-24 | 19-Jan-24 | 31.16 | 32.18 | 30.82 | 32.17 | 11262 K | 1.36 | 4.41% | 29.82 | 32.18 | 29.82 | 31.58 |
Monthly OHLCV & Heikin Ashi values of Dropbox Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.06 | 24.32 | 22.04 | 22.53 | 114 M | 2.28 | 10.34% | 25.03 | 25.03 | 22.04 | 22.99 |
| 01-Apr-24 | 30-Apr-24 | 24.42 | 24.43 | 22.64 | 23.16 | 65257 K | 1.79 | 7.91% | 26.40 | 26.40 | 22.64 | 23.66 |
| 01-Mar-24 | 31-Mar-24 | 24.02 | 24.74 | 23.45 | 24.30 | 88645 K | 1.29 | 5.50% | 28.67 | 28.67 | 23.45 | 24.13 |
| 01-Feb-24 | 29-Feb-24 | 31.86 | 33.43 | 23.23 | 23.95 | 107 M | 10.20 | 43.91% | 29.22 | 33.43 | 23.23 | 28.12 |
| 01-Jan-24 | 31-Jan-24 | 29.21 | 32.95 | 28.37 | 31.68 | 58055 K | 4.58 | 16.14% | 27.89 | 32.95 | 27.89 | 30.55 |
| 01-Dec-23 | 31-Dec-23 | 28.22 | 30.50 | 27.41 | 29.48 | 51835 K | 3.09 | 11.29% | 26.88 | 30.50 | 26.88 | 28.90 |
| 01-Nov-23 | 30-Nov-23 | 26.37 | 28.70 | 24.28 | 28.18 | 73057 K | 4.41 | 18.18% | 26.87 | 28.70 | 24.28 | 26.88 |
| 01-Oct-23 | 31-Oct-23 | 27.22 | 28.32 | 25.78 | 26.30 | 47622 K | 2.54 | 9.85% | 26.84 | 28.32 | 25.78 | 26.90 |
| 01-Sep-23 | 30-Sep-23 | 28.07 | 28.48 | 26.30 | 27.23 | 48547 K | 2.18 | 8.29% | 26.16 | 28.48 | 26.16 | 27.52 |
| 01-Aug-23 | 31-Aug-23 | 26.84 | 28.57 | 25.67 | 27.79 | 75343 K | 2.90 | 11.30% | 25.10 | 28.57 | 25.10 | 27.22 |
| 01-Jul-23 | 31-Jul-23 | 26.64 | 28.68 | 26.08 | 26.95 | 69910 K | 2.60 | 9.95% | 23.11 | 28.68 | 23.11 | 27.09 |
| 01-Jun-23 | 30-Jun-23 | 22.96 | 26.87 | 22.96 | 26.67 | 118 M | 3.91 | 17.03% | 21.36 | 26.87 | 21.36 | 24.86 |
| 01-May-23 | 31-May-23 | 20.22 | 23.13 | 19.55 | 23.02 | 88653 K | 3.58 | 18.34% | 21.25 | 23.13 | 19.55 | 21.48 |
| 01-Apr-23 | 30-Apr-23 | 21.38 | 22.32 | 19.93 | 20.34 | 54340 K | 2.39 | 12.02% | 21.50 | 22.32 | 19.93 | 20.99 |
| 01-Mar-23 | 31-Mar-23 | 20.46 | 21.65 | 18.71 | 21.62 | 82754 K | 2.94 | 15.71% | 22.39 | 22.39 | 18.71 | 20.61 |
| 01-Feb-23 | 28-Feb-23 | 23.23 | 24.72 | 20.28 | 20.40 | 63556 K | 4.44 | 21.89% | 22.62 | 24.72 | 20.28 | 22.16 |
| 01-Jan-23 | 31-Jan-23 | 22.62 | 23.64 | 21.77 | 23.23 | 43308 K | 1.87 | 8.61% | 22.43 | 23.64 | 21.77 | 22.81 |
| 01-Dec-22 | 31-Dec-22 | 23.56 | 24.09 | 21.94 | 22.38 | 53707 K | 2.15 | 9.80% | 21.88 | 24.09 | 21.88 | 22.99 |
| 01-Nov-22 | 30-Nov-22 | 21.99 | 23.57 | 20.42 | 23.56 | 63360 K | 3.15 | 15.43% | 21.37 | 23.57 | 20.42 | 22.39 |
| 01-Oct-22 | 31-Oct-22 | 20.90 | 22.25 | 19.22 | 21.75 | 53642 K | 3.03 | 15.74% | 21.71 | 22.25 | 19.22 | 21.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)