Candlestick / Heikin Ashi Chart & Patterns of DBV Technologies (DBVT)
Latest Candlestick / Heikin Ashi patterns of DBV Technologies
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of DBV Technologies
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :0.6938/08-May-24 00:00 0.6912/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.6938/08-May-24 00:00 0.7701/08-Apr-24 00:00 0.81/20-Mar-24 00:00 0.8614/12-Mar-24 00:00 0.917/31-Jan-24 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.661/22-Apr-24 00:00 0.6945/12-Apr-24 00:00 0.7491/28-Mar-24 00:00 0.77/18-Mar-24 00:00 0.8037/28-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.6938/08-May-24 00:00 0.8614/12-Mar-24 00:00 0.917/31-Jan-24 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.661/22-Apr-24 00:00 0.7/04-Apr-24 00:00 0.77/18-Mar-24 00:00 0.8037/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.8614/12-Mar-24 00:00 1.04/27-Dec-23 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.83/19-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.6938/08-May-24 00:00 0.7006/16-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.8614/12-Mar-24 00:00 1.04/27-Dec-23 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.7856/20-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.8614/12-Mar-24 00:00 0.917/31-Jan-24 00:00 1.04/27-Dec-23 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.7856/20-Feb-24 00:00 0.83/19-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.6938/08-May-24 00:00 0.8614/12-Mar-24 00:00 0.917/31-Jan-24 00:00 1.04/27-Dec-23 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.77/18-Mar-24 00:00 0.83/19-Jan-24 00:00 0.8662/05-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.6938/08-May-24 00:00 0.7701/08-Apr-24 00:00 0.8614/12-Mar-24 00:00 0.917/31-Jan-24 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.661/22-Apr-24 00:00 0.8037/28-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.03/23-Jun-23 00:00 2.76/10-Jun-22 00:00 6.53/30-Apr-21 00:00 12.98/10-Jan-20 00:00 , Bottom Points : 0.5705/09-May-24 00:00 1.2/16-Dec-22 00:00 1.43/30-Oct-20 00:00 5.75/28-Dec-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.03/23-Jun-23 00:00 2.76/10-Jun-22 00:00 6.53/30-Apr-21 00:00 12.98/10-Jan-20 00:00 48.07/20-Oct-17 00:00 , Bottom Points : 0.5705/09-May-24 00:00 1.2/16-Dec-22 00:00 1.43/30-Oct-20 00:00 3.72/20-Mar-20 00:00 5.75/28-Dec-18 00:00 17.29/20-Jul-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.03/23-Jun-23 00:00 2.76/10-Jun-22 00:00 6.53/30-Apr-21 00:00 12.98/10-Jan-20 00:00 24.58/21-Sep-18 00:00 48.07/20-Oct-17 00:00 , Bottom Points : 0.5705/09-May-24 00:00 1.2/16-Dec-22 00:00 1.43/30-Oct-20 00:00 3.72/20-Mar-20 00:00 5.75/28-Dec-18 00:00 32.62/21-Apr-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.9/02-Feb-24 00:00 0.9528/29-Dec-23 00:00 2.03/23-Jun-23 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.743/01-Dec-23 00:00 1.49/25-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.9528/29-Dec-23 00:00 2.03/23-Jun-23 00:00 2.64/12-Aug-22 00:00 , Bottom Points : 0.5705/09-May-24 00:00 1.3/10-Feb-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.77/05-Apr-24 00:00 0.858/08-Mar-24 00:00 0.9/02-Feb-24 00:00 0.9528/29-Dec-23 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.7491/28-Mar-24 00:00 0.83/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.858/08-Mar-24 00:00 0.9528/29-Dec-23 00:00 2.03/23-Jun-23 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.743/01-Dec-23 00:00 1.49/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.03/23-Jun-23 00:00 2.64/12-Aug-22 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.743/01-Dec-23 00:00 1.49/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.858/08-Mar-24 00:00 0.9528/29-Dec-23 00:00 1.57/01-Sep-23 00:00 2.03/23-Jun-23 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.743/01-Dec-23 00:00 1.2/16-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2.55/29-Jul-22 00:00 6.53/30-Apr-21 00:00 , Bottom Points : 0.5705/09-May-24 00:00 1.29/29-Apr-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.7/31-Dec-19 00:00 44.54/31-Jul-17 00:00 , Bottom Points : 0.5705/09-May-24 00:00 1.43/30-Oct-20 00:00 6.42/31-Dec-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.95/31-May-23 00:00 2.55/29-Jul-22 00:00 , Bottom Points : 0.5705/09-May-24 00:00 1.32/31-Jan-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.9528/29-Dec-23 00:00 1.95/31-May-23 00:00 2.55/29-Jul-22 00:00 , Bottom Points : 0.5705/09-May-24 00:00 0.74/30-Nov-23 00:00 1.32/31-Jan-23 00:00 1.35/30-Nov-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.95/31-May-23 00:00 6.53/30-Apr-21 00:00 10.7/31-Dec-19 00:00 44.54/31-Jul-17 00:00 , Bottom Points : 0.5705/09-May-24 00:00 1.29/29-Apr-22 00:00 1.43/30-Oct-20 00:00 6.42/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.95/31-May-23 00:00 2.55/29-Jul-22 00:00 6.53/30-Apr-21 00:00 10.7/31-Dec-19 00:00 44.54/31-Jul-17 00:00 , Bottom Points : 0.5705/09-May-24 00:00 1.29/29-Apr-22 00:00 1.43/30-Oct-20 00:00 6.42/31-Dec-18 00:00 25.15/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of DBV Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of DBV Technologies | |||||
Historical Heikin Ashi Chart Pattern of DBV Technologies
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of DBV Technologies
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 0.661 | 0.730 | 0.560 | 0.571 | 431 K | 0.170 | 30.36% | 0.683 | 0.730 | 0.560 | 0.630 |
| 08-May-24 | 0.690 | 0.720 | 0.660 | 0.694 | 158 K | 0.060 | 9.09% | 0.675 | 0.720 | 0.660 | 0.691 |
| 07-May-24 | 0.690 | 0.690 | 0.667 | 0.680 | 14700 | 0.0230 | 3.45% | 0.668 | 0.690 | 0.667 | 0.682 |
| 06-May-24 | 0.651 | 0.690 | 0.651 | 0.670 | 13877 | 0.0385 | 5.91% | 0.670 | 0.690 | 0.651 | 0.666 |
| 03-May-24 | 0.670 | 0.680 | 0.650 | 0.667 | 28964 | 0.0305 | 4.69% | 0.672 | 0.680 | 0.650 | 0.667 |
| 02-May-24 | 0.665 | 0.680 | 0.665 | 0.670 | 11709 | 0.0155 | 2.33% | 0.675 | 0.680 | 0.665 | 0.670 |
| 01-May-24 | 0.651 | 0.690 | 0.651 | 0.690 | 14880 | 0.0385 | 5.91% | 0.679 | 0.690 | 0.651 | 0.671 |
| 30-Apr-24 | 0.680 | 0.690 | 0.662 | 0.662 | 8525 | 0.0284 | 4.29% | 0.684 | 0.690 | 0.662 | 0.673 |
| 29-Apr-24 | 0.662 | 0.714 | 0.662 | 0.691 | 7340 | 0.052 | 7.91% | 0.687 | 0.714 | 0.662 | 0.682 |
| 26-Apr-24 | 0.687 | 0.714 | 0.661 | 0.682 | 41558 | 0.052 | 7.91% | 0.688 | 0.714 | 0.661 | 0.686 |
| 25-Apr-24 | 0.678 | 0.714 | 0.660 | 0.690 | 40904 | 0.054 | 8.17% | 0.690 | 0.714 | 0.660 | 0.685 |
| 24-Apr-24 | 0.714 | 0.714 | 0.665 | 0.691 | 2576 | 0.0492 | 7.40% | 0.684 | 0.714 | 0.665 | 0.696 |
| 23-Apr-24 | 0.690 | 0.715 | 0.660 | 0.680 | 116 K | 0.055 | 8.29% | 0.682 | 0.715 | 0.660 | 0.686 |
| 22-Apr-24 | 0.656 | 0.722 | 0.651 | 0.661 | 43412 | 0.071 | 10.89% | 0.692 | 0.722 | 0.651 | 0.672 |
| 19-Apr-24 | 0.702 | 0.710 | 0.660 | 0.682 | 39297 | 0.0500 | 7.58% | 0.695 | 0.710 | 0.660 | 0.689 |
| 18-Apr-24 | 0.724 | 0.724 | 0.660 | 0.661 | 19220 | 0.064 | 9.70% | 0.698 | 0.724 | 0.660 | 0.692 |
| 17-Apr-24 | 0.701 | 0.726 | 0.674 | 0.680 | 32222 | 0.052 | 7.68% | 0.702 | 0.726 | 0.674 | 0.695 |
| 16-Apr-24 | 0.690 | 0.715 | 0.690 | 0.701 | 22214 | 0.0250 | 3.62% | 0.705 | 0.715 | 0.690 | 0.699 |
| 15-Apr-24 | 0.700 | 0.700 | 0.690 | 0.695 | 26064 | 0.0100 | 1.45% | 0.713 | 0.713 | 0.690 | 0.696 |
| 12-Apr-24 | 0.685 | 0.720 | 0.671 | 0.695 | 24263 | 0.0485 | 7.22% | 0.733 | 0.733 | 0.671 | 0.693 |
Weekly OHLCV & Heikin Ashi values of DBV Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.651 | 0.730 | 0.560 | 0.571 | 618 K | 0.170 | 30.36% | 0.687 | 0.730 | 0.560 | 0.628 |
| 29-Apr-24 | 03-May-24 | 0.662 | 0.714 | 0.650 | 0.667 | 71418 | 0.064 | 9.83% | 0.701 | 0.714 | 0.650 | 0.673 |
| 22-Apr-24 | 26-Apr-24 | 0.656 | 0.722 | 0.651 | 0.682 | 245 K | 0.071 | 10.89% | 0.723 | 0.723 | 0.651 | 0.678 |
| 15-Apr-24 | 19-Apr-24 | 0.700 | 0.726 | 0.660 | 0.682 | 139 K | 0.066 | 9.98% | 0.755 | 0.755 | 0.660 | 0.692 |
| 08-Apr-24 | 12-Apr-24 | 0.760 | 0.832 | 0.671 | 0.695 | 190 K | 0.160 | 23.87% | 0.771 | 0.832 | 0.671 | 0.739 |
| 01-Apr-24 | 05-Apr-24 | 0.757 | 0.822 | 0.655 | 0.770 | 389 K | 0.166 | 25.42% | 0.790 | 0.822 | 0.655 | 0.751 |
| 25-Mar-24 | 29-Mar-24 | 0.776 | 0.821 | 0.720 | 0.749 | 167 K | 0.101 | 14.07% | 0.814 | 0.821 | 0.720 | 0.767 |
| 18-Mar-24 | 22-Mar-24 | 0.821 | 0.821 | 0.747 | 0.796 | 201 K | 0.074 | 9.88% | 0.831 | 0.831 | 0.747 | 0.796 |
| 11-Mar-24 | 15-Mar-24 | 0.830 | 0.909 | 0.780 | 0.790 | 269 K | 0.129 | 16.51% | 0.835 | 0.909 | 0.780 | 0.827 |
| 04-Mar-24 | 08-Mar-24 | 0.830 | 0.869 | 0.795 | 0.858 | 554 K | 0.074 | 9.28% | 0.832 | 0.869 | 0.795 | 0.838 |
| 26-Feb-24 | 01-Mar-24 | 0.810 | 0.850 | 0.785 | 0.830 | 325 K | 0.065 | 8.25% | 0.845 | 0.850 | 0.785 | 0.819 |
| 19-Feb-24 | 23-Feb-24 | 0.800 | 0.840 | 0.765 | 0.839 | 360 K | 0.075 | 9.80% | 0.878 | 0.878 | 0.765 | 0.811 |
| 12-Feb-24 | 16-Feb-24 | 0.862 | 0.940 | 0.825 | 0.850 | 205 K | 0.114 | 13.87% | 0.888 | 0.940 | 0.825 | 0.869 |
| 05-Feb-24 | 09-Feb-24 | 0.920 | 0.920 | 0.833 | 0.851 | 194 K | 0.087 | 10.48% | 0.894 | 0.920 | 0.833 | 0.881 |
| 29-Jan-24 | 02-Feb-24 | 0.936 | 0.949 | 0.812 | 0.900 | 186 K | 0.136 | 16.79% | 0.890 | 0.949 | 0.812 | 0.899 |
| 22-Jan-24 | 26-Jan-24 | 0.860 | 0.940 | 0.860 | 0.895 | 148 K | 0.080 | 9.32% | 0.891 | 0.940 | 0.860 | 0.889 |
| 15-Jan-24 | 19-Jan-24 | 0.890 | 0.900 | 0.830 | 0.830 | 73567 | 0.070 | 8.43% | 0.919 | 0.919 | 0.830 | 0.863 |
| 08-Jan-24 | 12-Jan-24 | 0.973 | 0.973 | 0.861 | 0.900 | 182 K | 0.112 | 12.96% | 0.911 | 0.973 | 0.861 | 0.927 |
| 01-Jan-24 | 05-Jan-24 | 0.950 | 0.990 | 0.840 | 0.866 | 217 K | 0.150 | 17.83% | 0.911 | 0.990 | 0.840 | 0.912 |
| 25-Dec-23 | 29-Dec-23 | 0.930 | 1.06 | 0.920 | 0.953 | 1109 K | 0.140 | 15.20% | 0.857 | 1.06 | 0.857 | 0.966 |
Monthly OHLCV & Heikin Ashi values of DBV Technologies
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.651 | 0.730 | 0.560 | 0.571 | 674 K | 0.170 | 30.36% | 0.788 | 0.788 | 0.560 | 0.628 |
| 01-Apr-24 | 30-Apr-24 | 0.757 | 0.832 | 0.651 | 0.662 | 980 K | 0.181 | 27.79% | 0.851 | 0.851 | 0.651 | 0.725 |
| 01-Mar-24 | 31-Mar-24 | 0.800 | 0.909 | 0.720 | 0.749 | 1237 K | 0.189 | 26.25% | 0.908 | 0.909 | 0.720 | 0.795 |
| 01-Feb-24 | 29-Feb-24 | 0.910 | 0.944 | 0.765 | 0.820 | 1129 K | 0.179 | 23.45% | 0.955 | 0.955 | 0.765 | 0.860 |
| 01-Jan-24 | 31-Jan-24 | 0.950 | 0.990 | 0.812 | 0.917 | 721 K | 0.178 | 21.87% | 0.994 | 0.994 | 0.812 | 0.917 |
| 01-Dec-23 | 31-Dec-23 | 0.730 | 1.06 | 0.670 | 0.953 | 14116 K | 0.390 | 58.21% | 1.13 | 1.13 | 0.670 | 0.853 |
| 01-Nov-23 | 30-Nov-23 | 1.06 | 1.07 | 0.650 | 0.740 | 10378 K | 0.425 | 65.38% | 1.39 | 1.39 | 0.650 | 0.881 |
| 01-Oct-23 | 31-Oct-23 | 1.37 | 1.37 | 0.958 | 1.01 | 2626 K | 0.412 | 43.05% | 1.60 | 1.60 | 0.958 | 1.18 |
| 01-Sep-23 | 30-Sep-23 | 1.59 | 1.84 | 1.29 | 1.36 | 1362 K | 0.550 | 42.64% | 1.67 | 1.84 | 1.29 | 1.52 |
| 01-Aug-23 | 31-Aug-23 | 1.66 | 1.69 | 1.42 | 1.58 | 1396 K | 0.270 | 19.01% | 1.76 | 1.76 | 1.42 | 1.59 |
| 01-Jul-23 | 31-Jul-23 | 1.88 | 1.89 | 1.47 | 1.48 | 4869 K | 0.420 | 28.57% | 1.84 | 1.89 | 1.47 | 1.68 |
| 01-Jun-23 | 30-Jun-23 | 1.98 | 2.26 | 1.82 | 1.90 | 6410 K | 0.440 | 24.17% | 1.69 | 2.26 | 1.69 | 1.99 |
| 01-May-23 | 31-May-23 | 1.49 | 2.37 | 1.48 | 1.95 | 3120 K | 0.890 | 60.14% | 1.56 | 2.37 | 1.48 | 1.82 |
| 01-Apr-23 | 30-Apr-23 | 1.69 | 1.79 | 1.42 | 1.49 | 565 K | 0.370 | 26.06% | 1.51 | 1.79 | 1.42 | 1.60 |
| 01-Mar-23 | 31-Mar-23 | 1.49 | 1.79 | 1.37 | 1.69 | 844 K | 0.419 | 30.58% | 1.44 | 1.79 | 1.37 | 1.58 |
| 01-Feb-23 | 28-Feb-23 | 1.38 | 1.48 | 1.28 | 1.45 | 1866 K | 0.200 | 15.62% | 1.49 | 1.49 | 1.28 | 1.40 |
| 01-Jan-23 | 31-Jan-23 | 1.59 | 1.63 | 1.25 | 1.32 | 3142 K | 0.380 | 30.40% | 1.54 | 1.63 | 1.25 | 1.45 |
| 01-Dec-22 | 31-Dec-22 | 1.39 | 1.64 | 1.08 | 1.53 | 9653 K | 0.560 | 51.85% | 1.66 | 1.66 | 1.08 | 1.41 |
| 01-Nov-22 | 30-Nov-22 | 1.59 | 1.64 | 1.26 | 1.35 | 1765 K | 0.380 | 30.16% | 1.86 | 1.86 | 1.26 | 1.46 |
| 01-Oct-22 | 31-Oct-22 | 1.68 | 1.84 | 1.45 | 1.52 | 790 K | 0.393 | 27.10% | 2.10 | 2.10 | 1.45 | 1.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)