Candlestick / Heikin Ashi Chart & Patterns of Designer Brands Inc (DBI)
Latest Candlestick / Heikin Ashi patterns of Designer Brands Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Designer Brands Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 8.33/08-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.25/22-May-24 00:00 9.18/16-May-24 00:00 9.19/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.18/16-May-24 00:00 9.19/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.18/16-May-24 00:00 9.19/01-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :10.05/31-May-24 00:00 11.52/20-Mar-24 00:00 12.81/04-Dec-23 00:00 , Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :11.52/20-Mar-24 00:00 12.81/04-Dec-23 00:00 , Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 8.33/08-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :10.05/31-May-24 00:00 9.69/23-Apr-24 00:00 , Bottom Points : 9.18/16-May-24 00:00 8.29/12-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.05/31-May-24 00:00 9.83/09-May-24 00:00 9.66/26-Apr-24 00:00 , Bottom Points : 9.25/22-May-24 00:00 8.29/12-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :11.22/22-Mar-24 00:00 12.45/01-Dec-23 00:00 , Bottom Points : 8.29/12-Apr-24 00:00 6.63/26-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :11.22/22-Mar-24 00:00 12.66/29-Sep-23 00:00 , Bottom Points : 8.23/19-Jan-24 00:00 6.63/26-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 8.33/08-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :12.66/29-Sep-23 00:00 18.21/12-Aug-22 00:00 , Bottom Points : 8.23/19-Jan-24 00:00 6.63/26-May-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :11.22/22-Mar-24 00:00 12.45/01-Dec-23 00:00 , Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :11.22/22-Mar-24 00:00 12.45/01-Dec-23 00:00 , Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 8.33/08-Dec-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :11.22/22-Mar-24 00:00 12.66/29-Sep-23 00:00 , Bottom Points : 8.29/12-Apr-24 00:00 8.23/19-Jan-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :17.06/31-Aug-22 00:00 17.7/30-Apr-21 00:00 33.88/28-Sep-18 00:00 , Bottom Points : 6.27/31-May-23 00:00 4.33/30-Oct-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :17.06/31-Aug-22 00:00 33.88/28-Sep-18 00:00 , Bottom Points : 6.27/31-May-23 00:00 4.33/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :12.66/29-Sep-23 00:00 17.06/31-Aug-22 00:00 17.7/30-Apr-21 00:00 33.88/28-Sep-18 00:00 , Bottom Points : 6.27/31-May-23 00:00 4.33/30-Oct-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :12.66/29-Sep-23 00:00 17.06/31-Aug-22 00:00 , Bottom Points : 8.57/31-Jan-24 00:00 6.27/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.93/28-Mar-24 00:00 12.66/29-Sep-23 00:00 , Bottom Points : 8.57/31-Jan-24 00:00 9.95/31-Jul-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.66/29-Sep-23 00:00 17.06/31-Aug-22 00:00 17.7/30-Apr-21 00:00 , Bottom Points : 6.27/31-May-23 00:00 13.05/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Designer Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Designer Brands Inc | |||||
Historical Heikin Ashi Chart Pattern of Designer Brands Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Designer Brands Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 9.68 | 10.11 | 9.52 | 10.05 | 1594 K | 0.590 | 6.20% | 9.47 | 10.11 | 9.47 | 9.84 |
| 30-May-24 | 9.46 | 9.51 | 9.29 | 9.46 | 1403 K | 0.225 | 2.42% | 9.51 | 9.51 | 9.29 | 9.43 |
| 29-May-24 | 9.48 | 9.78 | 9.31 | 9.33 | 1135 K | 0.470 | 5.05% | 9.54 | 9.78 | 9.31 | 9.47 |
| 28-May-24 | 9.74 | 9.79 | 9.46 | 9.54 | 1092 K | 0.330 | 3.49% | 9.46 | 9.79 | 9.46 | 9.63 |
| 24-May-24 | 9.46 | 9.70 | 9.41 | 9.67 | 1074 K | 0.290 | 3.08% | 9.35 | 9.70 | 9.35 | 9.56 |
| 23-May-24 | 9.31 | 9.36 | 9.15 | 9.27 | 2067 K | 0.205 | 2.24% | 9.43 | 9.43 | 9.15 | 9.27 |
| 22-May-24 | 9.54 | 9.68 | 9.18 | 9.25 | 1112 K | 0.495 | 5.39% | 9.45 | 9.68 | 9.18 | 9.41 |
| 21-May-24 | 9.45 | 9.78 | 9.37 | 9.60 | 1025 K | 0.410 | 4.38% | 9.36 | 9.78 | 9.36 | 9.55 |
| 20-May-24 | 9.34 | 9.57 | 9.27 | 9.42 | 1231 K | 0.305 | 3.29% | 9.31 | 9.57 | 9.27 | 9.40 |
| 17-May-24 | 9.20 | 9.48 | 9.13 | 9.32 | 981 K | 0.355 | 3.89% | 9.34 | 9.48 | 9.13 | 9.28 |
| 16-May-24 | 9.22 | 9.26 | 9.01 | 9.18 | 1308 K | 0.250 | 2.78% | 9.52 | 9.52 | 9.01 | 9.17 |
| 15-May-24 | 9.53 | 9.61 | 9.20 | 9.22 | 1219 K | 0.410 | 4.46% | 9.65 | 9.65 | 9.20 | 9.39 |
| 14-May-24 | 9.80 | 9.99 | 9.24 | 9.46 | 2697 K | 0.750 | 8.12% | 9.68 | 9.99 | 9.24 | 9.62 |
| 13-May-24 | 9.77 | 10.10 | 9.39 | 9.44 | 1597 K | 0.710 | 7.56% | 9.69 | 10.10 | 9.39 | 9.67 |
| 10-May-24 | 9.91 | 9.93 | 9.54 | 9.64 | 1058 K | 0.390 | 4.09% | 9.63 | 9.93 | 9.54 | 9.75 |
| 09-May-24 | 9.63 | 9.88 | 9.51 | 9.83 | 973 K | 0.380 | 4.00% | 9.54 | 9.88 | 9.51 | 9.71 |
| 08-May-24 | 9.37 | 9.70 | 9.30 | 9.62 | 1318 K | 0.395 | 4.25% | 9.59 | 9.70 | 9.30 | 9.50 |
| 07-May-24 | 9.66 | 9.86 | 9.50 | 9.54 | 1856 K | 0.360 | 3.79% | 9.54 | 9.86 | 9.50 | 9.64 |
| 06-May-24 | 9.61 | 9.69 | 9.44 | 9.57 | 930 K | 0.245 | 2.60% | 9.50 | 9.69 | 9.44 | 9.58 |
| 03-May-24 | 9.65 | 9.87 | 9.48 | 9.53 | 1194 K | 0.390 | 4.11% | 9.37 | 9.87 | 9.37 | 9.63 |
Weekly OHLCV & Heikin Ashi values of Designer Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 9.74 | 10.11 | 9.29 | 10.05 | 5226 K | 0.825 | 8.89% | 9.51 | 10.11 | 9.29 | 9.80 |
| 20-May-24 | 24-May-24 | 9.34 | 9.78 | 9.15 | 9.67 | 6511 K | 0.630 | 6.89% | 9.53 | 9.78 | 9.15 | 9.48 |
| 13-May-24 | 17-May-24 | 9.77 | 10.10 | 9.01 | 9.32 | 7805 K | 1.09 | 12.16% | 9.52 | 10.10 | 9.01 | 9.55 |
| 06-May-24 | 10-May-24 | 9.61 | 9.93 | 9.30 | 9.64 | 6137 K | 0.625 | 6.72% | 9.41 | 9.93 | 9.30 | 9.62 |
| 29-Apr-24 | 03-May-24 | 9.71 | 9.89 | 9.18 | 9.53 | 5183 K | 0.715 | 7.79% | 9.25 | 9.89 | 9.18 | 9.58 |
| 22-Apr-24 | 26-Apr-24 | 8.83 | 9.76 | 8.73 | 9.66 | 5909 K | 1.03 | 11.80% | 9.25 | 9.76 | 8.73 | 9.25 |
| 15-Apr-24 | 19-Apr-24 | 8.42 | 8.88 | 8.21 | 8.79 | 6178 K | 0.665 | 8.09% | 9.92 | 9.92 | 8.21 | 8.58 |
| 08-Apr-24 | 12-Apr-24 | 10.17 | 10.21 | 8.22 | 8.29 | 7596 K | 1.99 | 24.21% | 10.61 | 10.61 | 8.22 | 9.22 |
| 01-Apr-24 | 05-Apr-24 | 10.99 | 11.06 | 9.91 | 10.06 | 6966 K | 1.15 | 11.60% | 10.72 | 11.06 | 9.91 | 10.51 |
| 25-Mar-24 | 29-Mar-24 | 11.31 | 11.48 | 10.40 | 10.93 | 6922 K | 1.08 | 10.38% | 10.41 | 11.48 | 10.40 | 11.03 |
| 18-Mar-24 | 22-Mar-24 | 11.01 | 11.56 | 8.30 | 11.22 | 10305 K | 3.26 | 39.34% | 10.29 | 11.56 | 8.30 | 10.52 |
| 11-Mar-24 | 15-Mar-24 | 10.02 | 11.04 | 9.99 | 11.00 | 9274 K | 1.05 | 10.51% | 10.07 | 11.04 | 9.99 | 10.51 |
| 04-Mar-24 | 08-Mar-24 | 10.77 | 10.82 | 9.91 | 10.03 | 5915 K | 0.910 | 9.18% | 9.75 | 10.82 | 9.75 | 10.38 |
| 26-Feb-24 | 01-Mar-24 | 9.65 | 10.95 | 9.61 | 10.75 | 6177 K | 1.34 | 13.94% | 9.26 | 10.95 | 9.26 | 10.24 |
| 19-Feb-24 | 23-Feb-24 | 9.09 | 9.78 | 8.79 | 9.76 | 3928 K | 0.990 | 11.26% | 9.17 | 9.78 | 8.79 | 9.35 |
| 12-Feb-24 | 16-Feb-24 | 9.48 | 9.93 | 8.83 | 9.25 | 6052 K | 1.10 | 12.40% | 8.97 | 9.93 | 8.83 | 9.37 |
| 05-Feb-24 | 09-Feb-24 | 9.06 | 9.56 | 8.75 | 9.48 | 5368 K | 0.810 | 9.26% | 8.72 | 9.56 | 8.72 | 9.21 |
| 29-Jan-24 | 02-Feb-24 | 8.66 | 9.29 | 8.52 | 9.21 | 5844 K | 0.770 | 9.04% | 8.53 | 9.29 | 8.52 | 8.92 |
| 22-Jan-24 | 26-Jan-24 | 8.27 | 8.77 | 8.23 | 8.66 | 4831 K | 0.530 | 6.44% | 8.58 | 8.77 | 8.23 | 8.48 |
| 15-Jan-24 | 19-Jan-24 | 8.54 | 8.63 | 8.02 | 8.23 | 5756 K | 0.615 | 7.67% | 8.80 | 8.80 | 8.02 | 8.35 |
Monthly OHLCV & Heikin Ashi values of Designer Brands Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.32 | 10.11 | 9.01 | 10.05 | 28936 K | 1.10 | 12.27% | 9.94 | 10.11 | 9.01 | 9.62 |
| 01-Apr-24 | 30-Apr-24 | 10.99 | 11.06 | 8.21 | 9.29 | 28579 K | 2.85 | 34.63% | 10.00 | 11.06 | 8.21 | 9.89 |
| 01-Mar-24 | 31-Mar-24 | 10.55 | 11.56 | 8.30 | 10.93 | 34096 K | 3.26 | 39.34% | 9.66 | 11.56 | 8.30 | 10.34 |
| 01-Feb-24 | 29-Feb-24 | 8.69 | 10.71 | 8.69 | 10.56 | 22236 K | 2.03 | 23.30% | 9.65 | 10.71 | 8.69 | 9.66 |
| 01-Jan-24 | 31-Jan-24 | 8.83 | 9.24 | 8.02 | 8.57 | 25342 K | 1.23 | 15.35% | 10.64 | 10.64 | 8.02 | 8.66 |
| 01-Dec-23 | 31-Dec-23 | 11.60 | 12.83 | 8.22 | 8.85 | 55552 K | 4.61 | 56.08% | 10.91 | 12.83 | 8.22 | 10.38 |
| 01-Nov-23 | 30-Nov-23 | 10.11 | 12.04 | 9.16 | 11.64 | 27359 K | 2.88 | 31.44% | 11.08 | 12.04 | 9.16 | 10.74 |
| 01-Oct-23 | 31-Oct-23 | 12.56 | 13.16 | 10.03 | 10.11 | 30505 K | 3.13 | 31.27% | 10.70 | 13.16 | 10.03 | 11.46 |
| 01-Sep-23 | 30-Sep-23 | 10.57 | 13.44 | 10.35 | 12.66 | 38540 K | 3.09 | 29.86% | 9.65 | 13.44 | 9.65 | 11.75 |
| 01-Aug-23 | 31-Aug-23 | 9.82 | 10.71 | 9.54 | 10.51 | 30144 K | 1.17 | 12.26% | 9.15 | 10.71 | 9.15 | 10.14 |
| 01-Jul-23 | 31-Jul-23 | 10.05 | 10.98 | 9.28 | 9.95 | 30625 K | 1.70 | 18.32% | 8.23 | 10.98 | 8.23 | 10.07 |
| 01-Jun-23 | 30-Jun-23 | 6.25 | 10.27 | 6.14 | 10.10 | 59209 K | 4.13 | 67.26% | 8.28 | 10.27 | 6.14 | 8.19 |
| 01-May-23 | 31-May-23 | 8.19 | 8.33 | 6.25 | 6.27 | 35205 K | 2.08 | 33.39% | 9.30 | 9.30 | 6.25 | 7.26 |
| 01-Apr-23 | 30-Apr-23 | 8.77 | 9.21 | 8.05 | 8.19 | 25002 K | 1.15 | 14.35% | 10.04 | 10.04 | 8.05 | 8.55 |
| 01-Mar-23 | 31-Mar-23 | 9.72 | 10.10 | 7.93 | 8.74 | 47383 K | 2.17 | 27.36% | 10.95 | 10.95 | 7.93 | 9.12 |
| 01-Feb-23 | 28-Feb-23 | 10.32 | 11.24 | 9.64 | 9.79 | 25694 K | 1.60 | 16.60% | 11.65 | 11.65 | 9.64 | 10.25 |
| 01-Jan-23 | 31-Jan-23 | 9.78 | 10.64 | 8.90 | 10.31 | 38576 K | 1.74 | 19.55% | 13.40 | 13.40 | 8.90 | 9.91 |
| 01-Dec-22 | 31-Dec-22 | 13.34 | 13.35 | 9.23 | 9.78 | 54736 K | 4.12 | 44.64% | 15.38 | 15.38 | 9.23 | 11.43 |
| 01-Nov-22 | 30-Nov-22 | 15.45 | 16.39 | 13.88 | 15.30 | 26024 K | 2.51 | 18.08% | 15.50 | 16.39 | 13.88 | 15.25 |
| 01-Oct-22 | 31-Oct-22 | 15.50 | 16.69 | 14.07 | 15.23 | 26969 K | 2.62 | 18.58% | 15.63 | 16.69 | 14.07 | 15.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)