Candlestick / Heikin Ashi Chart & Patterns of Day One Biopharma Inc. (DAWN)
Latest Candlestick / Heikin Ashi patterns of Day One Biopharma Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Day One Biopharma Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :17.69/01-May-24 00:00 17.46/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.69/01-May-24 00:00 17.46/01-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.27/31-May-24 00:00 13.21/25-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.21/25-Apr-24 00:00 13.56/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.69/01-May-24 00:00 17.46/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.69/01-May-24 00:00 17.46/01-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.21/25-Apr-24 00:00 13.56/24-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.27/31-May-24 00:00 13.21/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.27/31-May-24 00:00 13.21/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.27/31-May-24 00:00 13.21/25-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :17.17/03-May-24 00:00 17.46/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :17.17/03-May-24 00:00 17.46/01-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :17.46/01-Mar-24 00:00 26.57/12-Aug-22 00:00 , Bottom Points : 9.68/20-Oct-23 00:00 5.72/27-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.46/01-Mar-24 00:00 14.16/08-Sep-23 00:00 , Bottom Points : 9.68/20-Oct-23 00:00 5.72/27-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.46/01-Mar-24 00:00 15.03/22-Dec-23 00:00 14.16/08-Sep-23 00:00 , Bottom Points : 13.27/31-May-24 00:00 9.68/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.46/01-Mar-24 00:00 14.16/08-Sep-23 00:00 , Bottom Points : 13.27/31-May-24 00:00 9.68/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.17/03-May-24 00:00 17.46/01-Mar-24 00:00 , Bottom Points : 13.27/31-May-24 00:00 14.39/15-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Day One Biopharma Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Day One Biopharma Inc. | |||||
Historical Heikin Ashi Chart Pattern of Day One Biopharma Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Day One Biopharma Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13.77 | 13.93 | 12.95 | 13.27 | 1108 K | 0.980 | 7.57% | 13.77 | 13.93 | 12.95 | 13.48 |
| 30-May-24 | 13.93 | 13.98 | 13.42 | 13.60 | 1052 K | 0.559 | 4.16% | 13.81 | 13.98 | 13.42 | 13.73 |
| 29-May-24 | 13.39 | 13.92 | 13.38 | 13.76 | 522 K | 0.540 | 4.04% | 14.00 | 14.00 | 13.38 | 13.61 |
| 28-May-24 | 13.80 | 14.17 | 13.32 | 13.61 | 1598 K | 0.850 | 6.38% | 14.28 | 14.28 | 13.32 | 13.72 |
| 24-May-24 | 13.96 | 14.06 | 13.64 | 13.77 | 562 K | 0.420 | 3.08% | 14.71 | 14.71 | 13.64 | 13.86 |
| 23-May-24 | 14.63 | 14.63 | 13.83 | 13.87 | 922 K | 0.800 | 5.78% | 15.18 | 15.18 | 13.83 | 14.24 |
| 22-May-24 | 14.62 | 15.07 | 14.54 | 14.62 | 710 K | 0.530 | 3.65% | 15.65 | 15.65 | 14.54 | 14.71 |
| 21-May-24 | 15.53 | 15.74 | 14.50 | 14.79 | 1090 K | 1.24 | 8.55% | 16.16 | 16.16 | 14.50 | 15.14 |
| 20-May-24 | 16.17 | 16.32 | 15.87 | 15.97 | 468 K | 0.450 | 2.84% | 16.23 | 16.32 | 15.87 | 16.08 |
| 17-May-24 | 16.04 | 16.38 | 15.76 | 16.17 | 421 K | 0.620 | 3.93% | 16.38 | 16.38 | 15.76 | 16.09 |
| 16-May-24 | 16.49 | 16.49 | 15.91 | 16.03 | 491 K | 0.580 | 3.65% | 16.53 | 16.53 | 15.91 | 16.23 |
| 15-May-24 | 16.89 | 17.14 | 16.34 | 16.42 | 571 K | 0.800 | 4.90% | 16.36 | 17.14 | 16.34 | 16.70 |
| 14-May-24 | 16.30 | 16.73 | 16.13 | 16.62 | 331 K | 0.600 | 3.72% | 16.27 | 16.73 | 16.13 | 16.45 |
| 13-May-24 | 16.15 | 16.38 | 15.81 | 16.05 | 467 K | 0.570 | 3.61% | 16.45 | 16.45 | 15.81 | 16.10 |
| 10-May-24 | 16.34 | 16.66 | 15.92 | 16.00 | 734 K | 0.740 | 4.65% | 16.67 | 16.67 | 15.92 | 16.23 |
| 09-May-24 | 16.55 | 16.94 | 16.26 | 16.38 | 677 K | 0.680 | 4.18% | 16.81 | 16.94 | 16.26 | 16.53 |
| 08-May-24 | 16.76 | 17.04 | 16.14 | 16.41 | 603 K | 0.895 | 5.54% | 17.02 | 17.04 | 16.14 | 16.59 |
| 07-May-24 | 16.80 | 17.79 | 16.37 | 17.08 | 1777 K | 1.42 | 8.67% | 17.04 | 17.79 | 16.37 | 17.01 |
| 06-May-24 | 16.68 | 17.10 | 16.48 | 16.60 | 1135 K | 0.620 | 3.76% | 17.36 | 17.36 | 16.48 | 16.72 |
| 03-May-24 | 18.00 | 18.00 | 17.13 | 17.17 | 1163 K | 0.870 | 5.08% | 17.15 | 18.00 | 17.13 | 17.57 |
Weekly OHLCV & Heikin Ashi values of Day One Biopharma Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.80 | 14.17 | 12.95 | 13.27 | 4280 K | 1.22 | 9.42% | 15.59 | 15.59 | 12.95 | 13.55 |
| 20-May-24 | 24-May-24 | 16.17 | 16.32 | 13.64 | 13.77 | 3755 K | 2.68 | 19.65% | 16.21 | 16.32 | 13.64 | 14.98 |
| 13-May-24 | 17-May-24 | 16.15 | 17.14 | 15.76 | 16.17 | 2284 K | 1.38 | 8.76% | 16.11 | 17.14 | 15.76 | 16.30 |
| 06-May-24 | 10-May-24 | 16.68 | 17.79 | 15.92 | 16.00 | 4928 K | 1.87 | 11.75% | 15.63 | 17.79 | 15.63 | 16.60 |
| 29-Apr-24 | 03-May-24 | 15.01 | 18.07 | 14.93 | 17.17 | 7078 K | 3.14 | 21.04% | 14.96 | 18.07 | 14.93 | 16.29 |
| 22-Apr-24 | 26-Apr-24 | 15.39 | 17.39 | 13.02 | 14.92 | 19356 K | 4.37 | 33.56% | 14.74 | 17.39 | 13.02 | 15.18 |
| 15-Apr-24 | 19-Apr-24 | 13.83 | 16.13 | 13.68 | 14.96 | 5431 K | 2.45 | 17.91% | 14.83 | 16.13 | 13.68 | 14.65 |
| 08-Apr-24 | 12-Apr-24 | 14.72 | 14.84 | 13.57 | 13.77 | 3067 K | 1.27 | 9.32% | 15.44 | 15.44 | 13.57 | 14.22 |
| 01-Apr-24 | 05-Apr-24 | 16.42 | 16.49 | 13.76 | 14.57 | 4121 K | 2.73 | 19.84% | 15.57 | 16.49 | 13.76 | 15.31 |
| 25-Mar-24 | 29-Mar-24 | 15.60 | 16.89 | 14.97 | 16.52 | 3682 K | 1.92 | 12.79% | 15.14 | 16.89 | 14.97 | 15.99 |
| 18-Mar-24 | 22-Mar-24 | 14.42 | 15.83 | 13.55 | 15.55 | 3843 K | 2.28 | 16.83% | 15.44 | 15.83 | 13.55 | 14.84 |
| 11-Mar-24 | 15-Mar-24 | 15.60 | 15.82 | 14.00 | 14.39 | 4541 K | 1.82 | 13.00% | 15.93 | 15.93 | 14.00 | 14.95 |
| 04-Mar-24 | 08-Mar-24 | 17.52 | 17.52 | 13.80 | 15.56 | 4915 K | 3.72 | 26.96% | 15.76 | 17.52 | 13.80 | 16.10 |
| 26-Feb-24 | 01-Mar-24 | 15.25 | 17.85 | 15.25 | 17.46 | 3691 K | 2.60 | 17.05% | 15.06 | 17.85 | 15.06 | 16.45 |
| 19-Feb-24 | 23-Feb-24 | 15.19 | 15.62 | 14.53 | 15.18 | 1228 K | 1.10 | 7.54% | 15.00 | 15.62 | 14.53 | 15.13 |
| 12-Feb-24 | 16-Feb-24 | 15.58 | 15.95 | 14.15 | 15.33 | 2355 K | 1.80 | 12.72% | 14.74 | 15.95 | 14.15 | 15.25 |
| 05-Feb-24 | 09-Feb-24 | 14.69 | 15.85 | 14.50 | 15.51 | 1840 K | 1.35 | 9.31% | 14.34 | 15.85 | 14.34 | 15.14 |
| 29-Jan-24 | 02-Feb-24 | 14.20 | 15.62 | 13.86 | 14.92 | 2449 K | 1.76 | 12.70% | 14.03 | 15.62 | 13.86 | 14.65 |
| 22-Jan-24 | 26-Jan-24 | 14.01 | 14.33 | 13.49 | 14.21 | 2079 K | 0.840 | 6.23% | 14.05 | 14.33 | 13.49 | 14.01 |
| 15-Jan-24 | 19-Jan-24 | 13.75 | 14.17 | 13.44 | 13.92 | 1537 K | 0.730 | 5.43% | 14.27 | 14.27 | 13.44 | 13.82 |
Monthly OHLCV & Heikin Ashi values of Day One Biopharma Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.11 | 18.07 | 12.95 | 13.27 | 18641 K | 5.12 | 39.54% | 15.75 | 18.07 | 12.95 | 15.35 |
| 01-Apr-24 | 30-Apr-24 | 16.42 | 17.46 | 13.02 | 17.10 | 35663 K | 4.44 | 34.10% | 15.51 | 17.46 | 13.02 | 16.00 |
| 01-Mar-24 | 31-Mar-24 | 16.88 | 17.85 | 13.55 | 16.52 | 17903 K | 4.30 | 31.73% | 14.81 | 17.85 | 13.55 | 16.20 |
| 01-Feb-24 | 29-Feb-24 | 15.27 | 17.74 | 14.15 | 16.73 | 9072 K | 3.59 | 25.37% | 13.65 | 17.74 | 13.65 | 15.97 |
| 01-Jan-24 | 31-Jan-24 | 14.36 | 15.62 | 13.44 | 15.05 | 9210 K | 2.18 | 16.22% | 12.69 | 15.62 | 12.69 | 14.62 |
| 01-Dec-23 | 31-Dec-23 | 11.55 | 15.60 | 11.30 | 14.60 | 12137 K | 4.30 | 38.05% | 12.11 | 15.60 | 11.30 | 13.26 |
| 01-Nov-23 | 30-Nov-23 | 11.78 | 12.95 | 10.90 | 11.58 | 12054 K | 2.05 | 18.81% | 12.41 | 12.95 | 10.90 | 11.80 |
| 01-Oct-23 | 31-Oct-23 | 12.22 | 12.53 | 9.67 | 11.83 | 20932 K | 2.86 | 29.58% | 13.27 | 13.27 | 9.67 | 11.56 |
| 01-Sep-23 | 30-Sep-23 | 13.52 | 15.36 | 12.17 | 12.27 | 18067 K | 3.19 | 26.21% | 13.20 | 15.36 | 12.17 | 13.33 |
| 01-Aug-23 | 31-Aug-23 | 13.24 | 14.30 | 11.99 | 13.49 | 13149 K | 2.31 | 19.22% | 13.14 | 14.30 | 11.99 | 13.26 |
| 01-Jul-23 | 31-Jul-23 | 11.95 | 13.55 | 11.13 | 13.24 | 15929 K | 2.42 | 21.69% | 13.82 | 13.82 | 11.13 | 12.47 |
| 01-Jun-23 | 30-Jun-23 | 13.29 | 16.00 | 11.71 | 11.94 | 41327 K | 4.29 | 36.61% | 14.40 | 16.00 | 11.71 | 13.24 |
| 01-May-23 | 31-May-23 | 12.49 | 15.23 | 11.94 | 13.30 | 20357 K | 3.29 | 27.60% | 15.56 | 15.56 | 11.94 | 13.24 |
| 01-Apr-23 | 30-Apr-23 | 13.30 | 14.37 | 10.84 | 12.40 | 15962 K | 3.53 | 32.63% | 18.40 | 18.40 | 10.84 | 12.73 |
| 01-Mar-23 | 31-Mar-23 | 18.55 | 20.39 | 11.98 | 13.37 | 19900 K | 8.41 | 70.17% | 20.73 | 20.73 | 11.98 | 16.07 |
| 01-Feb-23 | 28-Feb-23 | 21.70 | 21.98 | 17.77 | 18.42 | 9518 K | 4.21 | 23.66% | 21.49 | 21.98 | 17.77 | 19.97 |
| 01-Jan-23 | 31-Jan-23 | 21.29 | 25.77 | 19.85 | 21.77 | 13695 K | 5.92 | 29.82% | 20.81 | 25.77 | 19.85 | 22.17 |
| 01-Dec-22 | 31-Dec-22 | 22.02 | 23.10 | 18.41 | 21.52 | 9525 K | 4.69 | 25.48% | 20.36 | 23.10 | 18.41 | 21.26 |
| 01-Nov-22 | 30-Nov-22 | 20.55 | 22.62 | 18.49 | 21.23 | 9968 K | 4.14 | 22.36% | 19.99 | 22.62 | 18.49 | 20.72 |
| 01-Oct-22 | 31-Oct-22 | 20.28 | 21.58 | 17.66 | 21.14 | 9810 K | 3.92 | 22.20% | 19.82 | 21.58 | 17.66 | 20.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)