Daily Technical Analysis of Dave Inc. WT (DAVEW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DAVEW0.03870.0388 0.258 % 3258958113

About Strength
   AIO Technical Analysis of Dave Inc. WT suggests Mild Bearish Signal
Technical Highlights of Dave Inc. WT
TypeStrengthSignalAnalysis
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Dave Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.86, +DI : 19.49, -DI : 35.04 Mild BearishTrending Down.
AroonAroon Up : 28.57, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.0128 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0038, Signal Line : -0.0043 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0455 Mild BearishPrice is trading below Indicator
Rate Of Change17.27 NeutralNothing Significant
Super Trend0.056 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Dave Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0560.04070.0258 NeutralNA
Donchian0.0640.04470.0260 Mild BearishPrice below middle band
High Low MA0.03820.03530.0324 Strong BullishPositive Breakout.
MA Channel0.0520.04070.0293 NeutralNA
Keltner0.04980.04150.0331 NeutralNA
High Low0.03880.03700.0351 NeutralNA
MA Envelope0.04480.04070.0367 NeutralNA




Key Overbought / Sold Oscillators of Dave Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI45.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.63, %D : 59.54 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-37.13 Neutral Wait for proper trend to emerge
Ultimate Osc69.53 Mild BullishUltimate Osc is suggesting upward trend
Stoch RSI %K : 84.75, %D : 90.08 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-43.55 Neutral Wait for proper trend to emerge
Money Flow Index30.11 Neutral Wait for proper trend to emerge
RSI (Fast)49.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 62.87, %D : 62.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.08, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Dave Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index210334 NeutralNA
Chaikin0.172 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Dave Inc. WT


Daily Historical Technical data Dave Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202426.8635.0419.4971.4328.570.0560.04070.0258-43.550.172-0.0038-0.004330.110.045549.6745.4762.6362.8769.53-37.13
14_Jun_202426.7331.2120.6378.5700.0600.04200.0238-25.810.076-0.0040-0.004430.260.047644.1245.5562.2363.3766.14-36.63
13_Jun_202427.2231.7220.9785.717.140.0620.04290.0238-54.300.0185-0.0043-0.004525.500.05045.7147.2053.7561.6763.10-38.33
12_Jun_202427.7431.0423.6392.8600.0640.04370.0237-44.44-0.225-0.0048-0.004639.080.05343.7047.2039.7761.6754.31-38.33
11_Jun_202428.8333.5722.03100.0000.0680.04520.0222-79.77-0.361-0.0053-0.004518.670.05633.9943.8721.2737.9350.26-62.07
10_Jun_202429.4534.8724.15100.0000.0710.04670.0220-84.29-0.538-0.0055-0.004312.220.05825.4940.6716.0119.7040.67-80.30
07_Jun_202430.3238.1921.38100.0000.0730.04820.0233-96.03-0.631-0.0054-0.00407.220.06024.4840.3106.1739.92-93.83
06_Jun_202430.4833.5922.9792.8600.0740.04940.0252-56.98-0.616-0.0051-0.00367.740.06137.2144.32022.1542.68-77.85
05_Jun_202431.3836.5716.40100.0000.0740.04990.0262-112.11-0.605-0.0053-0.00332.500.06228.7737.8614.26033.15-100.00
04_Jun_202430.8732.8817.3585.7100.0730.0510.0287-84.92-0.592-0.0048-0.00282.030.06325.9742.0114.8819.7033.42-80.30
03_Jun_202430.8733.4517.6692.867.140.0740.0520.0302-78.74-0.589-0.0047-0.00234.960.06529.1043.419.7323.0834.58-76.92
31_May_202430.8637.2610.96100.0014.290.0740.0520.0312-143.67-0.580-0.0047-0.00167.080.06625.6535.823.451.8638.56-98.14
30_May_202429.0435.3211.3264.2921.430.0720.0530.0337-150.55-0.525-0.0039-0.000920.630.06734.3637.706.894.2536.96-95.75
29_May_202427.3235.2711.3371.4328.570.0730.0550.0359-173.26-0.360-0.0030-0.000140.430.06739.9237.7015.114.2537.31-95.75
28_May_202425.4734.9711.5678.5735.710.0730.0560.0391-171.60-0.319-0.00190.000631.560.06838.9839.2523.5112.1843.99-87.82
24_May_202423.5631.6012.1685.7142.860.0720.0570.0419-124.41-0.293-0.00080.001232.920.06942.0542.6931.4428.9042.71-71.10
23_May_202421.9532.7012.3792.8650.000.0720.0580.0436-141.59-0.2780.00010.001734.180.06946.6342.8139.3229.4641.02-70.54
22_May_202420.1733.6812.75100.0057.140.0710.0580.0454-178.05-0.2080.00110.002133.810.07049.5944.1155.9835.9848.16-64.02
21_May_202418.2524.3814.537.1464.290.0700.0590.0469-53.13-0.2090.00220.002432.770.047942.5948.6671.8452.5348.19-47.47
17_May_202417.7121.7115.3714.2971.430.0710.0580.046265.11-0.03060.00290.002443.850.046551.5254.4972.8979.4353.21-20.57
16_May_202417.7619.7915.7521.4378.570.0700.0580.0457104.30-0.0790.00280.002354.430.045052.9855.4366.1483.5450.34-16.46
15_May_202418.2520.8916.6328.5785.710.0720.0560.040134.92-0.0760.00250.002256.280.043448.9449.99055.7044.87-44.30
14_May_202418.7821.4417.5635.7192.860.0720.0560.039552.12-0.02030.00290.002157.450.041749.8050.71059.1848.75-40.82
13_May_202419.4621.2418.9842.86100.000.0730.0550.0374136.880.0550.00340.001964.490.039960.1960.1257.17055.880
10_May_202420.5222.5318.9050.0085.710.0710.0540.0364136.700.04860.00260.001666.820.037963.3459.0376.2793.6753.35-6.33
09_May_202421.4323.1919.8157.1492.860.0690.0530.0367143.850.1040.00170.001365.590.035957.6956.2462.1777.8547.83-22.15
08_May_202422.4725.0521.390100.000.0680.0520.0367113.440.1310.00110.001263.600.033765.3752.3257.5257.2851.31-42.72
07_May_202423.5928.1022.757.14100.000.0670.0520.036437.120.3220.00090.001351.930.032350.2748.3660.5651.3955.25-48.61
06_May_202424.6032.8121.15078.570.0670.0520.036651.440.5650.00140.001379.840.030857.4851.3360.5063.8965.40-36.11
03_May_202424.8335.0119.627.1485.710.0670.0520.036345.050.1680.00140.001377.660.029257.3151.7254.4766.4068.64-33.60
02_May_202424.5736.2716.7214.2992.860.0670.0510.0362-15.110.1640.00140.001375.640.027650.0048.29051.2265.93-48.78
01_May_202423.6336.7116.930100.000.0670.0520.03636.220.1620.00200.001376.150.025949.0847.04045.8068.93-54.20
30_Apr_202422.6128.1220.317.14100.000.0680.0520.0366177.200.2090.00290.001173.750.025161.7260.210083.000
29_Apr_202423.1029.3116.9214.29100.000.0660.0520.037497.100.1820.00190.000665.640.06955.6056.4365.19082.740
26_Apr_202422.8231.1417.3421.43100.000.0660.0520.037687.800.01600.00140.000354.220.07156.4655.7796.9599.7166.70-0.287
25_Apr_202422.3831.5418.4428.5785.710.0650.0510.037588.72-0.0590.00080.000048.790.07355.0554.4394.7495.8765.71-4.13
24_Apr_202422.0929.6419.0835.7100.0640.0510.0372120.21-0.01620.0003-0.000131.830.07550.1854.3286.8095.2865.72-4.72
23_Apr_202422.1229.6419.0842.867.140.0650.0510.036742.970.052-0.0004-0.000330.830.07748.5854.3281.8493.0862.09-6.92
22_Apr_202422.1632.4615.7650.0014.290.0680.0510.0350-10.020.0278-0.0012-0.000219.920.07943.7450.5057.5072.0560.11-27.95
19_Apr_202421.2032.9916.0257.1400.0710.0520.03420.4140.0260-0.0015019.610.08248.8152.1157.2780.4067.86-19.60
18_Apr_202420.1636.9017.8664.297.140.0710.0520.0340-150.92-0.0136-0.00210.000421.090.08438.0539.1543.9220.0661.03-79.94
17_Apr_202419.0430.8820.0671.4300.0690.0530.0374-28.490.053-0.00080.001023.470.08652.6049.8947.6371.3570.06-28.65
16_Apr_202418.8732.5815.6778.5700.0690.0530.0374-183.560.0466-0.00090.001514.440.08929.0142.1539.6340.3665.21-59.64
15_Apr_202417.6228.5916.5985.717.140.0690.0540.0391-116.470.154-0.00010.00219.380.09225.9442.7441.8331.1858.45-68.82
12_Apr_202416.9429.9317.3792.8614.290.0700.0550.0409-94.810.2100.00080.002618.510.09431.5448.6839.4647.3465.60-52.66
11_Apr_202416.2031.3818.22100.0021.430.0700.0560.0415-173.070.2010.00120.003122.250.09749.8648.5234.7946.9663.47-53.04
10_Apr_202415.4024.7120.9535.7128.570.0720.0570.0417-84.780.1850.00160.003622.240.09849.3847.9327.9524.0760.79-75.93
08_Apr_202415.9521.8122.1342.8635.710.0730.0580.0422-34.170.2360.00220.004024.140.10051.8050.2728.8433.3361.88-66.67
05_Apr_202417.1222.6719.0850.0042.860.0750.0590.0425-88.950.1740.00260.004521.760.10142.3348.5432.8926.4657.59-73.54
04_Apr_202417.7822.6319.0957.1450.000.0760.0580.0409-70.220.0560.00330.005023.400.10241.8548.6041.6226.7253.15-73.28
03_Apr_202418.5022.9219.7564.2957.140.0770.0580.0392-12.200.1620.00420.005424.930.10348.0852.9450.2645.5058.39-54.50
02_Apr_202419.3519.7420.5671.4364.290.0790.0590.038821.590.1630.00450.005716.430.10544.5054.6748.3252.6561.44-47.35
01_Apr_202420.6819.7420.5678.5771.430.0790.0580.0357-30.010.1910.00450.006017.110.10644.1754.6737.7452.6564.35-47.35
28_Mar_202422.1119.0622.3485.7178.570.0800.0570.0334-16.760.1860.00450.006420.840.10740.3852.2326.9039.6860.35-60.32
27_Mar_202423.2019.3023.7492.8685.710.0810.0550.0296-22.880.1840.00500.006923.650.10952.9448.5134.5720.9056.51-79.10
26_Mar_202424.1920.1524.78100.0092.860.0820.0550.0276-21.250.1980.00620.007421.630.11053.2748.3544.1620.1157.32-79.89
25_Mar_202425.2621.0427.32000.0820.0540.025750.790.2190.00770.007719.740.039345.8557.0854.4962.7057.25-37.30
22_Mar_202426.2020.4831.7807.140.0820.0530.023673.660.2260.00790.007651.470.037961.6461.8443.9649.6860.59-50.32
21_Mar_202426.5622.4034.75014.290.0790.0510.022973.230.1800.00720.007649.510.036460.3761.3937.7451.1055.73-48.90
20_Mar_202426.9424.9431.367.1421.430.0770.04920.02126.130.1960.00640.007749.600.034957.1252.0031.0831.1150.12-68.89
19_Mar_202428.1322.9933.4114.2928.570.0770.04860.020047.410.1980.00730.008051.310.033455.6051.9535.6731.0051.90-69.00
18_Mar_202428.8725.2726.8621.4335.710.0770.04770.01833.220.2530.00830.008151.200.031855.6052.0041.9731.1165.81-68.89
15_Mar_202430.8618.7129.68042.860.0770.04700.017289.920.2300.00950.008152.840.030260.2458.9447.1644.8963.09-55.11
14_Mar_202431.4919.6927.787.1450.000.0750.04560.016259.440.2390.00960.007751.600.028658.8959.5550.8949.8956.96-50.11
13_Mar_202432.6017.3530.8914.2957.140.0730.04400.015181.610.1750.00960.007356.540.026960.3358.3453.1646.7052.74-53.30
12_Mar_202432.959.2533.9121.4364.290.0710.04240.0137155.320.1320.00970.006776.760.025262.2763.5256.6856.0853.30-43.92
11_Mar_202431.099.3133.8628.5771.430.0670.04080.0145177.140.1380.00870.005977.770.023563.7363.8847.1656.7256.33-43.28
08_Mar_202429.119.7435.4535.7178.570.0620.03900.0163201.560.1040.00740.005276.380.021762.4364.1637.0657.2554.45-42.75
07_Mar_202426.9711.1135.4142.8685.710.0550.03690.0185123.350.0800.00550.004776.300.019953.2753.6038.2427.5148.05-72.49
06_Mar_202425.0212.1938.8550.0092.860.0550.03660.0184183.680.0980.00580.004581.660.018154.4353.1457.8126.4454.25-73.56
05_Mar_202422.9314.4746.1257.14100.000.0540.03600.0176605.090.2560.00630.004196.500.016277.0175.5080.8560.7766.99-39.23
04_Mar_202420.6824.3013.8864.2964.290.04100.03380.026649.340.5040.00350.003684.460.039952.3856.7880.4386.2379.00-13.77
01_Mar_202420.1726.8915.3671.4371.430.04060.03340.026251.970.5010.00350.003683.720.039954.6859.5076.3895.5574.25-4.45
29_Feb_202419.6231.3412.5478.5778.570.04110.03240.0237-9.700.4600.00320.003781.150.040453.5351.0869.3759.5170.06-40.49
28_Feb_202417.8327.0313.3685.7185.710.04210.03190.021664.820.4930.00370.003879.020.040948.6655.4176.2574.0969.27-25.91
27_Feb_202416.6027.1013.4092.8692.860.04250.03110.019820.070.4860.00390.003881.520.040954.4455.5384.0074.4970.29-25.51
26_Feb_202415.2729.8414.75100.00100.000.04290.03030.017721.880.4230.00410.003884.910.040555.9057.1680.3080.1668.34-19.84
23_Feb_202413.8419.6518.6921.43100.000.04280.02940.0159112.090.3250.00420.003792.220.021058.4561.8481.5597.3367.44-2.67
22_Feb_202414.7221.4419.8428.5728.570.04180.02820.014784.480.2110.00380.003693.440.020660.0055.0970.8363.3962.61-36.61
21_Feb_202415.5523.2819.3435.7135.710.04150.02760.013688.170.3160.00410.003593.100.038564.7461.0976.3483.9370.70-16.07
20_Feb_202416.0425.6518.9342.8642.860.04030.02700.013671.670.3420.00390.003491.770.038961.9357.1374.3565.1867.01-34.82
16_Feb_202416.1122.3420.41050.000.03970.02650.0134110.180.2620.00410.003393.990.039267.3261.7174.0979.9162.83-20.09
15_Feb_202417.0021.6820.89057.140.03880.02550.0122117.330.1380.00380.003192.410.039667.1260.7465.2577.9564.97-22.05
14_Feb_202418.1722.5617.697.1464.290.03760.02470.011749.110.1620.00360.002978.670.040064.0857.2565.6664.3960.47-35.61
13_Feb_202418.6324.5819.2714.2971.430.03690.02410.011451.930.1900.00360.002771.110.040459.8754.3870.5853.4155.87-46.59
12_Feb_202419.1413.3922.4221.4378.570.03650.02360.0108143.670.1930.00390.002560.590.019861.7463.6969.5779.1759.25-20.83
09_Feb_202418.6713.5222.6328.5785.710.03470.02290.0110176.590.1880.00350.002167.990.018062.3363.6970.9679.1759.20-20.83
08_Feb_202418.1615.3719.6735.7192.860.03270.02200.0113122.200.1500.00300.001772.260.018062.9156.5266.3150.3859.67-49.62
07_Feb_202418.6217.3422.1942.86100.000.03220.02130.0104193.220.1380.00310.001469.020.016372.6871.5578.5183.3365.86-16.67
06_Feb_202419.1011.3829.3850.00100.000.02920.02030.0114232.970.1170.00220.001056.390.015062.8664.49065.2258.96-34.78
05_Feb_202417.1813.3624.8657.14100.000.02780.01960.0114242.910.1580.00180.000752.080.014364.3864.14086.9867.98-13.02
02_Feb_202416.1814.4825.3764.29100.000.02620.01900.0119250.950.1570.00120.000448.420.014063.5166.6130.51061.890
01_Feb_202415.3316.9812.4771.4357.140.02350.01840.013361.440.0830.00040.000242.000.025053.9252.4745.9045.3846.89-54.62
31_Jan_202415.3317.0112.4978.5764.290.02340.01830.013369.450.0820.00040.000244.120.025559.0252.6741.2846.1550.24-53.85
30_Jan_202415.3317.0912.5585.7171.430.02330.01810.012954.600.0780.00030.000142.550.026057.4452.6734.3646.1554.06-53.85
29_Jan_202415.3317.5812.7692.8678.570.02310.01790.0126-6.060.03720.00020.000140.090.026554.7249.4028.2131.5448.49-68.46
26_Jan_202415.2818.8013.65100.0085.710.02340.01760.0118-21.82-0.00040.00020.000138.790.027049.7048.0030.5125.3846.25-74.62
25_Jan_202415.2417.3814.817.1492.860.02340.01740.011559.13-0.1980.00040.000042.150.027049.4048.4653.5727.6948.92-72.31
24_Jan_202415.8019.3916.5214.29100.000.02340.01730.0112117.59-0.02640.0006-0.000045.420.025051.7050.6173.7338.4653.78-61.54
23_Jan_202416.4015.8219.6021.43100.000.02350.01730.0112238.980.01960.0006-0.000253.200.014965.4260.1272.6194.5562.12-5.45
22_Jan_202416.8417.1221.210100.000.02240.01710.0117216.02-0.0730.0002-0.000440.300.014064.7159.2061.9388.1859.48-11.82
19_Jan_202417.3120.0517.52092.860.02120.01680.01230.340-0.189-0.0004-0.000622.400.013556.9645.23035.1152.68-64.89
18_Jan_202418.1221.6819.427.14100.000.02160.01700.012439.15-0.157-0.0002-0.000625.330.013057.2050.02062.5054.53-37.50
16_Jan_202419.0924.2418.8514.29100.000.02190.01710.012429.58-0.154-0.0002-0.000741.980.012762.7954.5358.85051.250
12_Jan_202419.6026.7117.2521.4392.860.02220.01720.0122-21.19-0.163-0.0005-0.000817.660.012446.4351.0282.3077.7844.15-22.22
11_Jan_202419.4519.4719.0528.57100.000.02290.01740.011962.13-0.239-0.0007-0.000913.540.012151.0454.7261.9898.7742.45-1.23
10_Jan_202420.8720.3819.7535.7100.02290.01740.0119-13.23-0.221-0.0010-0.001011.040.011948.7050.1836.9470.3742.94-29.63
09_Jan_202422.3522.7712.1642.867.140.02420.01780.0114-105.41-0.154-0.0012-0.00094.690.019336.1541.9421.6316.7937.89-83.21
08_Jan_202421.7321.4412.3750.0014.290.02500.01830.0116-68.59-0.087-0.0011-0.00094.870.019737.7543.6730.2823.6640.13-76.34
05_Jan_202421.3422.7313.1157.1421.430.02540.01860.0119-69.92-0.104-0.0010-0.00089.620.020235.3243.8537.9124.4336.58-75.57
04_Jan_202420.9224.3014.0264.2928.570.02530.01880.0122-54.80-0.096-0.0009-0.00089.700.020837.7548.4545.0442.7536.09-57.25
03_Jan_202420.4619.2415.5271.4335.710.02570.01900.0124-33.04-0.083-0.0010-0.000814.880.021345.5449.4539.4446.5628.51-53.44
02_Jan_202421.2119.2715.3778.5742.860.02600.01920.0124-68.65-0.081-0.0011-0.000713.700.021937.2749.2632.3245.8034.56-54.20
29_Dec_202321.9820.2811.9985.7150.000.02600.01930.0125-118.78-0.083-0.0013-0.000616.620.022632.0044.0417.5625.9533.14-74.05
28_Dec_202321.6920.3812.0592.8657.140.02590.01940.0130-146.53-0.067-0.0013-0.000424.420.023337.5043.84025.1932.11-74.81
27_Dec_202321.3922.3713.23100.0064.290.02590.01970.0135-208.10-0.083-0.0012-0.000223.600.024039.2937.1801.5328.28-98.47
26_Dec_202321.0520.5614.80100.0071.430.02520.02000.0147-163.17-0.092-0.00070.000022.820.024437.4140.640029.83-100.00
22_Dec_202321.4222.3816.12100.0078.570.02520.02000.0147-154.63-0.0464-0.00030.000224.050.024837.2940.6426.50033.09-100.00
21_Dec_202321.8223.5017.69100.0085.710.02480.02020.0155-73.580.3870.00010.000338.010.025051.8549.8131.5049.4942.19-50.51
20_Dec_202322.4120.3719.247.1492.860.02480.02010.0154-40.280.0670.00020.000464.510.016850.9448.6427.5030.0031.28-70.00
19_Dec_202323.9220.7219.9114.29100.000.02480.02010.015321.100.00980.00030.000473.380.016246.5946.3133.4715.0039.13-85.00
18_Dec_202325.6020.2022.330100.000.02500.01990.014971.890.02570.00050.000578.450.015754.7849.4351.9237.5052.64-62.50
15_Dec_202327.1921.9024.410100.000.02490.01990.014879.790.03610.00060.000585.050.015158.8649.4365.6947.9262.00-52.08
14_Dec_202328.8623.9220.387.1478.570.02490.01980.014678.980.1240.00080.000471.920.014454.4951.9568.9370.3464.41-29.66
13_Dec_202330.4724.5120.8814.2985.710.02470.01960.014599.180.1170.00080.000372.230.013856.3753.6578.2578.8166.53-21.19
12_Dec_202332.2025.5917.7221.4392.860.02440.01940.014545.110.0530.00070.000269.310.013152.4149.85057.6366.46-42.37
11_Dec_202333.2827.6919.1828.57100.000.02430.01940.0145155.420.0760.00090.000069.690.012366.7958.37098.3177.52-1.69
08_Dec_202334.4431.1120.290100.000.02340.01910.0149168.780.02870.0006-0.000263.010.011859.2657.670069.370
07_Dec_202335.4734.7318.407.14100.000.02240.01890.0153124.12-0.4860.0002-0.000450.600.011657.2454.4053.85064.530
06_Dec_202335.8337.2316.0414.2992.860.02320.01830.013335.99-0.486-0.0000-0.000551.470.011448.6248.08062.5053.49-37.50
05_Dec_202335.5332.8617.1521.43100.000.02340.01840.0133192.61-0.4160.0001-0.000661.090.011256.9454.97099.0456.82-0.962
04_Dec_202335.8432.9217.1828.57100.000.02290.01810.0133170.05-0.281-0.0002-0.000861.280.010957.6055.1747.12060.150
01_Dec_202336.1834.5613.0635.7178.570.02230.01780.013348.54-0.315-0.0005-0.000955.960.010748.9750.3074.0471.1556.69-28.85
30_Nov_202335.4932.6413.4742.8685.710.02220.01760.013198.08-0.322-0.0006-0.001061.290.010548.7050.1370.5470.1957.51-29.81
29_Nov_202335.0333.1813.69000.02220.01740.0126130.80-0.323-0.0008-0.001161.910.010268.1251.9259.9880.7758.27-19.23
28_Nov_202334.5234.8814.407.147.140.02190.01710.012470.32-0.344-0.0010-0.001229.050.010046.4247.8356.5660.6660.07-39.34
27_Nov_202333.9838.7212.3614.2914.290.02280.01740.0120-51.64-0.339-0.0011-0.001322.940.020246.7243.1859.5638.5264.03-61.48
24_Nov_202332.6239.4613.5821.4321.430.02280.01740.012028.26-0.322-0.0009-0.001329.520.020454.1849.0570.2270.4976.96-29.51
22_Nov_202331.3836.5114.2728.5728.570.02270.01740.012069.28-0.317-0.0010-0.001425.820.020654.1848.8862.3069.6772.76-30.33
20_Nov_202330.4236.5714.2935.7135.710.02370.01760.011622.82-0.303-0.0012-0.001523.960.020857.1449.0362.1770.4973.94-29.51
17_Nov_202329.4038.1514.6442.8600.02450.01790.0113-37.35-0.307-0.0013-0.001622.940.021150.9144.5158.9346.7271.44-53.28
15_Nov_202328.2340.3315.4850.0000.02520.01830.0113-39.45-0.300-0.0012-0.001724.470.021344.4148.8165.9269.2976.71-30.71
14_Nov_202326.9835.8716.9957.147.140.02580.01850.0112-0.284-0.255-0.0013-0.001827.990.021553.5647.4465.4760.7762.55-39.23
13_Nov_202326.3036.3217.2064.2900.02650.01880.0111-46.03-0.236-0.0014-0.001922.900.021851.6148.6566.2267.6964.18-32.31
10_Nov_202325.5830.3018.8371.4300.02730.01910.010920.10-0.173-0.0016-0.002022.580.022045.4748.7766.3767.9460.43-32.06
09_Nov_202325.7530.9717.9078.577.140.02750.01930.0110-22.25-0.169-0.0018-0.002121.750.022045.2748.5266.4363.0463.87-36.96
08_Nov_202325.6732.6518.8785.7114.290.02840.01960.0108-17.74-0.192-0.0020-0.002222.560.022245.9849.31068.1263.38-31.88
07_Nov_202325.5936.2117.7092.8621.430.02910.01990.0108-51.38-0.235-0.0023-0.002314.530.022245.9849.31068.1262.26-31.88
06_Nov_202324.9240.6019.85100.0000.02970.02020.0108-107.72-0.240-0.0027-0.002314.410.020034.1137.5835.84048.03-100.00
03_Nov_202324.1937.5923.2585.7100.02960.02110.0125-26.410.738-0.0022-0.002230.830.011041.8348.5747.0366.4269.02-33.58
02_Nov_202324.2439.1220.9492.867.140.02970.02120.0126-98.090.718-0.0025-0.002221.370.020443.9244.1333.8141.1064.69-58.90
01_Nov_202323.7842.5520.44100.0000.02970.02120.0126-121.280.701-0.0026-0.002112.460.021637.0942.3824.1033.5654.59-66.44
31_Oct_202322.9138.8721.8078.577.140.02970.02120.0128-101.260.460-0.0025-0.001919.100.022738.1842.2220.1926.7652.80-73.24
30_Oct_202322.5139.9722.4285.7114.290.02960.02120.0129-149.780.539-0.0024-0.001818.440.023034.8139.0735.5511.9750.44-88.03
27_Oct_202322.0738.3123.4792.8600.02920.02160.0139-82.660.488-0.0020-0.001619.270.023035.0840.4333.3421.8357.86-78.17
26_Oct_202321.9242.2125.86100.007.140.02900.02170.0144-45.510.378-0.0016-0.001520.930.023151.3049.5134.4672.8567.95-27.15
25_Oct_202321.7648.6118.3457.1414.290.02890.02140.0139-151.62-0.0030-0.0019-0.00155.050.023846.1835.3534.865.3464.36-94.66
24_Oct_202319.9646.9718.9764.2921.430.02860.02170.0148-63.81-0.083-0.0013-0.00145.070.023850.3538.4956.5125.1970.29-74.81
20_Oct_202318.2347.1820.6271.4300.02850.02190.015312.86-0.130-0.0009-0.00155.770.024566.0948.3071.3074.0575.26-25.95
18_Oct_202316.6244.7721.6178.577.140.02840.02180.015237.32-0.079-0.0010-0.001612.000.025456.8348.3069.8170.2970.50-29.71
17_Oct_202315.2144.8221.6485.7114.290.02820.02170.0152-39.78-0.118-0.0011-0.001727.530.026460.2048.1269.5769.5771.55-30.43
16_Oct_202313.7038.2824.2592.8621.430.02810.02170.015232.09-0.183-0.0012-0.001925.480.027460.6148.1274.3269.5764.80-30.43
13_Oct_202313.0338.3724.31100.0028.570.02890.02190.0149-42.74-0.193-0.0013-0.002120.480.028655.2148.1264.8469.5764.73-30.43
12_Oct_202312.3029.4827.8192.8600.02920.02200.014848.45-0.304-0.0014-0.002317.140.029556.0750.9363.7583.8262.38-16.18
11_Oct_202313.0330.9924.13100.0000.03320.02270.0122-79.53-0.310-0.0017-0.002514.760.030549.4644.6356.3241.1457.69-58.86
10_Oct_202313.0720.1927.9142.867.140.03490.02330.011829.19-0.515-0.0017-0.002734.120.031257.9851.6862.6466.2750.15-33.73
09_Oct_202312.8420.3927.2050.0000.03570.02360.011611.46-0.515-0.0021-0.003030.600.031857.0850.4659.2561.5435.79-38.46
06_Oct_202312.7320.3927.2057.1400.03780.02430.01071.64-0.191-0.0026-0.003228.570.032545.5550.4649.3060.1240.14-39.88
05_Oct_202312.6119.3727.5564.2900.03970.02490.010011.47-0.0256-0.0031-0.003337.390.033350.6752.0132.1056.1039.32-43.90
04_Oct_202312.2420.3823.7871.4300.04150.02550.0095-45.24-0.0217-0.0038-0.003435.980.034027.5545.8516.2331.7030.18-68.30
03_Oct_202312.5921.4219.9078.577.140.04270.02620.0096-102.40-0.0217-0.0042-0.003335.470.034829.0037.377.298.5024.75-91.50
02_Oct_202313.2721.4219.9085.7114.290.04360.02710.0106-97.410.070-0.0042-0.003036.480.035632.2237.3711.208.5022.43-91.50
29_Sep_202314.0122.4820.8992.8621.430.04430.02810.0118-96.46-0.075-0.0041-0.002835.010.036526.8735.8211.884.8620.64-95.14
28_Sep_202314.8125.2015.93100.0028.570.04410.02870.0134-126.74-0.0236-0.0038-0.002433.890.037429.2339.6913.3620.2422.96-79.76
27_Sep_202314.2124.0416.6892.8635.710.04400.02920.0143-143.64-0.0253-0.0038-0.002119.610.038324.4635.606.7810.5316.76-89.47
26_Sep_202313.9124.5517.03100.0042.860.04360.02970.0159-151.83-0.0178-0.0034-0.001716.230.039329.3735.093.469.3120.42-90.69
25_Sep_202313.5922.4518.77100.0050.000.04300.03030.0177-134.78-0.0462-0.0029-0.001216.370.039731.1937.780.5380.51019.22-99.49
22_Sep_202313.9522.4019.9292.8657.140.04250.03080.0190-111.130.0112-0.0025-0.000819.560.021632.3539.230.9270.55232.27-99.45
21_Sep_202314.5724.4221.72100.0000.04220.03110.0200-117.870.0211-0.0021-0.000433.100.021441.4539.232.670.55237.42-99.45
20_Sep_202315.2426.7315.0607.140.04170.03150.0213-189.270.0205-0.0016071.710.021143.6739.8416.311.6841.03-98.32
19_Sep_202314.2726.8015.10014.290.04130.03180.0222-160.490.0064-0.00090.000469.590.020742.5039.4626.485.7941.59-94.21
18_Sep_202313.2224.0716.437.1421.430.04300.03290.0228-64.190.0142-0.00000.000753.710.020348.5844.5553.8341.4651.69-58.54
15_Sep_202312.7926.0317.7714.2900.04400.03360.0231-84.270.0500.00050.000952.330.019946.1542.3260.8832.2059.08-67.80
14_Sep_202312.3229.2219.9521.437.140.04600.03460.02327.250.0920.00130.001055.250.019570.8657.7068.2687.8367.38-12.17
13_Sep_202311.8224.8922.7328.5714.290.04640.03470.02306.740.1630.00090.000951.460.037958.4050.5963.0462.6160.41-37.39
12_Sep_202312.3826.1218.9235.7100.04700.03510.0231-64.540.1660.00110.000951.840.038159.5947.9364.5554.3564.88-45.65
11_Sep_202312.1020.6320.3242.8600.04700.03500.022960.330.1600.00140.000950.600.038940.2256.7470.0472.1661.16-27.84
08_Sep_202312.9720.6320.3250.007.140.04670.03450.022313.130.1600.00130.000751.070.039646.2956.7464.7467.1562.94-32.85
07_Sep_202313.9122.4322.0957.1400.04640.03420.022021.820.1200.00100.000654.860.040441.1058.3161.4570.8056.96-29.20
06_Sep_202314.9220.8724.2264.297.140.04590.03380.021833.870.0680.00060.000559.670.041342.6154.5856.9456.2549.27-43.75
05_Sep_202315.5018.8525.7271.4314.290.04570.03360.021542.570.0790.00040.000563.550.042245.9255.0150.0057.2945.96-42.71
01_Sep_202315.5018.8525.7278.5721.430.04540.03340.021344.800.0960.00010.000567.160.043255.0855.0141.2057.2947.08-42.71
31_Aug_202315.5119.7927.0085.7128.570.04510.03310.0210-35.310.051-0.00030.000665.850.044250.6547.5633.4535.4242.46-64.58
30_Aug_202315.5222.5721.4292.8635.710.04510.03310.0211-121.620.192-0.00020.000844.080.045246.6745.8526.9330.9038.42-69.10
28_Aug_202316.5124.1322.90100.0042.860.04520.03310.0209-74.350.1510.00010.001146.570.046348.3846.8321.9234.0336.33-65.97
23_Aug_202317.5820.9126.6721.4350.000.04530.03290.0205-15.800.2070.00040.001467.570.046648.3846.7214.2415.8630.94-84.14
22_Aug_202318.0021.6029.5528.5757.140.04530.03280.020317.290.2400.00070.001669.370.047047.8646.7215.2715.8642.32-84.14
21_Aug_202318.1924.6420.5035.7164.290.04540.03280.0202-65.390.3980.00120.001866.290.047548.0545.5712.4811.0153.28-88.99
18_Aug_202318.8822.6021.0542.8671.430.04540.03280.020117.790.4670.00190.002075.500.047949.5447.1137.3018.9458.12-81.06
17_Aug_202320.0625.3823.6350.0078.570.04540.03270.019920.810.5110.00260.002076.460.048350.1844.6053.457.4963.95-92.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)