Technical Analysis of Dave Inc (DAVE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Dave Inc (DAVE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DAVE	49.83	49.95	0.240 %	116 K	138 K

About Strength

AIO Technical Analysis of Dave Inc suggests Bullish Signal

Technical Highlights of Dave Inc

Type	Signal	Analysis
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
StochRsiSmooth	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
SlowStoChastic	Bearish	Slow Stochatic is suggesting nice downward trend
ADX	Bullish	Nice Up trend.

Key Technical Indicators of Dave Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 27.84, +DI : 28.37, -DI : 14.85	Bullish	Nice Up trend.
Aroon	Aroon Up : 42.86, Aroon Down : 14.29	Neutral	NA
Awesome Osc	7.48	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 3.37, Signal Line : 3.48	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	62.25	Mild Bearish	Price is trading below Indicator
Rate Of Change	13.56	Neutral	Nothing Significant
Super Trend	40.79	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Dave Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	54.79	46.63	38.47	Neutral	NA
Donchian	63.50	48.45	33.40	Mild Bullish	Price above middle band
High Low MA	53.06	50.71	48.37	Neutral	NA
MA Channel	53.03	46.63	40.24	Neutral	NA
Keltner	50.75	46.50	42.25	Neutral	NA
High Low	52.55	50.05	47.54	Neutral	NA
MA Envelope	51.29	46.63	41.97	Neutral	NA

Key Overbought / Sold Oscillators of Dave Inc

Indicator	Value	Signal	Analysis
RSI	62.40	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.52, %D : 41.33	Bearish	Slow Stochatic is suggesting nice downward trend
Williams %R	-59.46	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.33, %D : 11.55	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	57.51	Neutral	Wait for proper trend to emerge
Money Flow Index	60.40	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.29	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.54, %D : 40.52	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 11.55, %D : 0	Bullish	Stoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement

Key Volume Base Technicals of Dave Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-49158.30		Neutral	NA
Chaikin	-0.204		Mild Bearish	Selling pressure.

Technical Stock Charts of Dave Inc

Daily Historical Technical data Dave Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	27.84	14.85	28.37	14.29	42.86	54.79	46.63	38.47	57.51	-0.204	3.37	3.48	60.40	62.25	53.29	62.40	40.52	40.54	40.68	-59.46
16_May_2024	27.58	15.52	27.69	21.43	50.00	55.67	45.80	35.94	48.27	-0.176	3.50	3.51	61.11	62.89	60.90	62.75	41.45	41.06	39.20	-58.94
15_May_2024	27.54	12.50	29.44	0	57.14	55.91	45.01	34.12	67.50	-0.237	3.60	3.51	66.11	63.19	62.16	62.34	42.03	39.97	35.59	-60.03
14_May_2024	26.55	12.91	29.81	7.14	64.29	55.91	44.22	32.54	65.92	-0.219	3.71	3.49	61.68	63.50	60.56	61.39	43.27	43.31	38.17	-56.69
13_May_2024	25.54	13.42	31.00	0	71.43	55.59	43.54	31.49	81.83	-0.213	3.85	3.43	65.27	48.10	61.75	61.20	50.64	42.80	39.53	-57.20
10_May_2024	24.47	14.14	33.41	0	78.57	55.17	42.85	30.52	94.37	-0.206	3.99	3.33	70.97	46.39	68.00	61.47	55.87	43.71	43.08	-56.29
09_May_2024	23.23	12.31	36.58	0	85.71	54.59	42.12	29.65	125.90	-0.150	4.10	3.16	79.53	44.49	78.53	71.05	63.27	65.41	49.92	-34.59
08_May_2024	21.20	13.00	38.64	0	92.86	52.91	41.29	29.68	133.84	-0.190	3.77	2.93	78.32	42.38	75.14	68.41	67.82	58.49	44.44	-41.51
07_May_2024	19.01	14.04	41.73	7.14	100.00	51.52	40.57	29.62	192.30	-0.153	3.52	2.72	83.29	40.03	78.89	72.45	72.35	65.91	49.56	-34.09
06_May_2024	16.65	18.85	23.63	14.29	64.29	49.44	39.75	30.06	93.65	0.113	3.01	2.52	66.17	39.10	69.98	65.22	72.32	79.06	55.25	-20.94
03_May_2024	17.07	20.16	22.96	21.43	71.43	48.52	39.33	30.13	88.42	0.066	2.89	2.40	64.54	38.09	68.92	63.04	69.72	72.09	54.72	-27.91
02_May_2024	17.88	21.40	23.68	28.57	78.57	47.77	38.95	30.13	86.40	0.0494	2.85	2.28	60.48	36.98	67.90	60.98	67.50	65.82	54.50	-34.18
01_May_2024	18.87	22.95	25.40	35.71	85.71	47.18	38.65	30.11	95.11	0.080	2.88	2.14	55.44	35.79	65.89	63.83	74.73	71.25	58.10	-28.75
30_Apr_2024	19.93	19.06	28.23	42.86	92.86	46.30	38.27	30.24	143.60	0.0465	2.76	1.95	61.34	34.49	64.62	62.06	79.85	65.42	56.07	-34.58
29_Apr_2024	19.98	18.07	31.35	50.00	100.00	45.55	37.88	30.21	236.41	0.125	2.69	1.75	67.56	33.07	78.40	74.95	84.26	87.52	61.81	-12.48
26_Apr_2024	19.45	20.94	23.26	57.14	92.86	43.32	37.27	31.22	195.45	0.0191	2.11	1.52	56.01	32.26	65.03	68.83	86.53	86.61	62.69	-13.39
25_Apr_2024	20.54	22.06	24.51	64.29	100.00	42.22	36.94	31.66	187.18	-0.0194	1.80	1.37	49.75	31.40	63.33	66.84	88.36	78.66	62.00	-21.34
24_Apr_2024	21.71	17.90	29.07	71.43	100.00	41.58	36.79	32.00	225.74	0.0255	1.50	1.26	51.69	30.89	64.40	68.16	84.81	94.31	63.44	-5.69
23_Apr_2024	21.55	18.81	28.60	78.57	100.00	40.99	36.68	32.38	183.97	0.0060	1.05	1.20	50.40	30.65	62.79	66.52	64.20	92.12	62.40	-7.88
22_Apr_2024	21.62	22.01	18.86	85.71	35.71	40.41	36.57	32.72	-40.98	-0.0393	0.575	1.24	40.67	40.23	51.15	54.83	47.58	68.01	52.31	-31.99
19_Apr_2024	22.69	24.25	16.18	92.86	42.86	40.92	36.77	32.61	-116.06	-0.073	0.531	1.41	41.07	41.06	36.79	45.76	26.15	32.48	48.16	-67.52
18_Apr_2024	22.90	25.87	15.37	100.00	0	40.79	36.95	33.11	-161.32	-0.0193	0.765	1.62	33.54	41.97	35.60	48.23	21.71	42.25	53.51	-57.75
17_Apr_2024	22.70	20.59	17.05	100.00	0	40.72	37.00	33.27	-114.95	-0.0306	0.970	1.84	25.61	42.50	27.75	47.54	12.06	3.73	44.63	-96.27
16_Apr_2024	23.73	20.08	17.93	92.86	7.14	40.81	36.96	33.11	-71.02	0.0075	1.24	2.06	33.91	42.85	28.66	52.44	13.28	19.16	49.60	-80.84
15_Apr_2024	25.11	20.92	18.68	100.00	14.29	40.98	36.85	32.72	-69.18	-0.0111	1.40	2.26	27.77	43.22	32.57	51.10	17.50	13.29	48.16	-86.71
12_Apr_2024	26.61	20.43	19.61	78.57	21.43	41.03	36.81	32.60	-49.49	0.0026	1.64	2.47	26.16	43.41	28.89	49.92	22.73	7.40	48.29	-92.60
11_Apr_2024	28.50	18.97	20.81	85.71	28.57	41.00	36.84	32.68	-8.37	0.0255	1.96	2.68	37.45	43.60	48.33	55.65	31.54	31.82	58.64	-68.18
10_Apr_2024	30.34	19.62	21.01	0	35.71	41.08	36.71	32.34	-21.90	0.0453	2.15	2.87	41.72	43.79	53.81	55.09	43.15	28.96	57.42	-71.04
09_Apr_2024	32.41	20.70	22.17	0	42.86	41.07	36.65	32.23	-6.98	0.0177	2.37	3.05	45.36	43.99	57.80	54.41	55.06	33.83	56.08	-66.17
08_Apr_2024	34.64	17.80	24.69	0	50.00	41.14	36.53	31.93	36.08	-0.0055	2.66	3.21	45.52	34.16	64.77	60.50	65.60	66.67	55.65	-33.33
05_Apr_2024	36.05	16.21	25.82	7.14	57.14	40.99	36.43	31.87	49.16	-0.0409	2.79	3.35	44.59	33.75	60.36	59.83	64.41	64.67	50.21	-35.33
04_Apr_2024	37.07	16.65	26.52	14.29	64.29	40.94	36.40	31.87	50.58	-0.097	2.94	3.49	44.81	33.32	57.26	60.10	59.32	65.45	56.24	-34.55
03_Apr_2024	38.16	17.20	25.93	21.43	71.43	41.03	36.10	31.16	17.03	0.132	3.08	3.63	45.53	32.88	59.94	59.60	54.20	63.11	56.48	-36.89
02_Apr_2024	39.54	18.49	26.76	28.57	78.57	40.92	36.02	31.13	0.0184	0.128	3.24	3.77	41.49	32.41	52.11	56.65	53.15	49.39	54.31	-50.61
01_Apr_2024	41.18	19.69	27.31	35.71	85.71	43.19	35.32	27.45	16.55	0.098	3.56	3.90	42.32	31.93	55.90	56.85	63.72	50.09	53.85	-49.91
28_Mar_2024	43.10	18.08	28.60	42.86	92.86	44.22	34.66	25.11	64.92	0.081	3.91	3.99	42.47	31.43	52.70	59.56	72.50	59.98	54.81	-40.02
27_Mar_2024	44.68	13.12	30.96	50.00	0	44.27	34.11	23.95	115.83	0.141	4.18	4.01	48.20	30.91	56.24	65.76	75.16	81.08	58.76	-18.92
26_Mar_2024	45.01	13.78	31.72	57.14	7.14	43.84	33.44	23.05	109.02	0.172	4.22	3.96	54.18	30.36	68.95	69.01	74.78	76.45	61.84	-23.55
25_Mar_2024	45.43	11.37	34.98	0	14.29	43.07	32.68	22.29	117.75	0.136	4.09	3.90	62.94	29.79	56.56	67.53	72.70	67.95	56.04	-32.05
22_Mar_2024	45.01	12.05	37.08	0	21.43	42.50	31.87	21.23	124.47	0.144	3.98	3.85	77.07	29.20	72.49	69.23	70.67	79.95	60.14	-20.05
21_Mar_2024	44.56	13.23	36.19	7.14	28.57	41.53	31.03	20.54	90.71	0.136	3.72	3.82	72.31	28.59	68.44	65.18	62.04	70.20	58.24	-29.80
20_Mar_2024	44.41	14.46	30.92	14.29	35.71	41.08	30.30	19.52	57.52	0.144	3.66	3.85	67.84	27.94	61.09	62.39	56.76	61.86	60.61	-38.14
19_Mar_2024	45.03	15.14	30.21	21.43	42.86	40.72	29.68	18.63	38.83	0.115	3.73	3.89	67.65	27.28	59.23	59.59	55.63	54.07	54.99	-45.93
18_Mar_2024	45.94	16.29	32.52	28.57	50.00	40.40	29.22	18.05	44.30	0.132	3.96	3.93	70.52	26.58	60.16	59.75	58.49	54.36	49.82	-45.64
15_Mar_2024	46.92	11.63	35.51	35.71	57.14	39.96	28.86	17.77	69.71	0.132	4.18	3.93	75.21	25.85	63.65	61.84	59.22	58.45	47.22	-41.55
14_Mar_2024	46.63	12.16	37.14	42.86	64.29	39.40	28.29	17.18	84.92	0.150	4.30	3.87	78.84	25.10	64.91	63.98	60.51	62.66	44.15	-37.34
13_Mar_2024	46.32	13.08	37.79	50.00	71.43	38.59	27.62	16.64	83.25	0.138	4.29	3.76	78.08	24.31	64.78	62.21	58.28	56.53	53.64	-43.47
12_Mar_2024	46.15	12.36	40.22	57.14	78.57	37.95	26.96	15.97	108.54	0.162	4.37	3.63	81.47	23.49	66.51	65.01	61.43	62.32	53.78	-37.68
11_Mar_2024	45.62	12.80	42.46	64.29	85.71	36.87	26.25	15.64	124.32	0.165	4.27	3.44	79.04	22.64	62.64	63.33	64.21	55.98	49.64	-44.02
08_Mar_2024	45.01	10.00	45.01	71.43	92.86	35.91	25.60	15.30	191.79	0.173	4.22	3.23	80.45	21.75	63.19	68.12	68.73	65.99	50.54	-34.01
07_Mar_2024	43.57	10.86	48.85	78.57	100.00	34.20	24.81	15.42	263.48	0.199	3.87	2.98	87.06	20.82	68.04	70.43	79.05	70.67	54.55	-29.33
06_Mar_2024	42.03	13.89	44.22	85.71	92.86	31.62	24.05	16.49	240.37	0.227	3.25	2.76	84.40	20.50	63.93	64.92	63.11	69.54	58.57	-30.46
05_Mar_2024	41.25	15.33	48.81	0	100.00	30.35	23.62	16.89	310.14	0.308	2.96	2.64	82.62	20.50	73.96	75.33	52.90	96.94	64.87	-3.06
04_Mar_2024	40.41	22.34	27.88	0	85.71	26.55	22.93	19.30	-56.00	0.083	2.11	2.56	66.02	27.94	52.61	52.63	47.74	22.86	44.44	-77.14
01_Mar_2024	42.67	17.41	29.89	0	92.86	26.55	22.93	19.31	52.11	0.073	2.43	2.67	75.43	27.94	56.13	55.73	69.82	38.90	40.78	-61.10
29_Feb_2024	43.92	10.21	34.18	7.14	100.00	26.87	22.70	18.54	152.78	0.145	2.71	2.74	80.43	23.20	70.65	69.74	83.53	81.46	47.52	-18.54
28_Feb_2024	43.14	11.03	32.70	14.29	50.00	26.72	22.26	17.79	141.86	0.132	2.68	2.74	72.16	22.76	62.67	69.72	75.17	89.10	47.37	-10.90
27_Feb_2024	42.65	11.69	34.35	21.43	57.14	26.37	21.82	17.28	126.07	0.161	2.61	2.76	63.86	22.28	57.24	68.12	65.12	80.05	51.05	-19.95
26_Feb_2024	42.14	12.95	29.70	28.57	64.29	26.01	21.44	16.87	77.13	0.163	2.56	2.80	61.77	22.28	54.03	63.43	55.24	56.38	51.50	-43.62
23_Feb_2024	42.36	13.33	30.57	0	71.43	26.34	21.01	15.67	79.91	0.165	2.66	2.85	65.50	21.75	55.07	64.38	54.62	58.93	53.97	-41.07
22_Feb_2024	42.60	14.27	31.34	0	78.57	26.17	20.66	15.16	69.27	0.076	2.73	2.90	69.41	21.23	61.27	61.19	59.08	50.41	53.78	-49.59
21_Feb_2024	43.00	15.07	33.08	0	85.71	26.03	20.43	14.83	82.78	0.101	2.92	2.95	71.13	20.57	64.35	62.59	72.51	54.53	60.02	-45.47
20_Feb_2024	43.43	11.52	36.62	7.14	92.86	25.86	20.14	14.42	124.05	0.136	3.07	2.95	73.49	19.85	69.12	68.63	80.39	72.29	67.53	-27.71
16_Feb_2024	42.76	12.55	39.91	0	100.00	25.55	19.67	13.80	149.83	0.175	3.08	2.93	79.35	19.04	77.17	78.42	81.56	90.70	67.65	-9.30
15_Feb_2024	42.04	14.85	31.55	0	50.00	24.92	18.98	13.05	87.81	0.171	2.84	2.89	77.00	18.52	76.60	72.35	73.74	78.17	62.40	-21.83
14_Feb_2024	42.50	15.68	30.65	7.14	57.14	24.86	18.44	12.03	81.21	0.163	2.83	2.90	67.70	17.96	65.62	70.13	70.81	75.81	57.24	-24.19
13_Feb_2024	43.28	16.38	31.01	14.29	64.29	24.98	17.87	10.77	70.30	0.158	2.88	2.91	60.84	17.35	59.67	67.23	67.96	67.25	54.31	-32.75
12_Feb_2024	44.24	17.25	30.34	21.43	71.43	25.07	17.35	9.64	69.86	0.180	3.01	2.92	65.51	16.68	62.63	68.77	66.54	69.37	58.90	-30.63
09_Feb_2024	45.53	18.05	31.56	28.57	78.57	24.99	16.79	8.59	66.37	0.162	3.11	2.90	67.11	15.96	66.27	68.09	69.35	67.25	57.62	-32.75
08_Feb_2024	46.93	16.80	34.06	0	85.71	24.82	16.23	7.63	79.52	0.166	3.22	2.85	71.50	15.17	69.47	66.75	75.65	63.00	55.65	-37.00
07_Feb_2024	47.93	15.45	37.21	0	92.86	24.56	15.71	6.86	112.03	0.190	3.36	2.76	75.76	14.32	77.05	76.73	82.40	77.80	56.06	-22.20
06_Feb_2024	48.44	13.01	42.09	0	100.00	23.89	15.05	6.22	141.71	0.211	3.31	2.60	82.06	13.39	82.90	82.81	87.37	86.15	60.94	-13.85
05_Feb_2024	48.11	14.65	45.59	0	100.00	22.78	14.35	5.92	143.96	0.229	3.10	2.43	80.44	12.68	82.26	81.62	87.61	83.26	63.00	-16.74
02_Feb_2024	47.86	17.18	47.54	0	100.00	21.69	13.66	5.63	134.71	0.254	2.87	2.26	77.98	12.25	82.61	81.50	86.00	92.71	64.81	-7.29
01_Feb_2024	47.93	21.62	40.12	0	57.14	20.35	12.97	5.59	100.82	0.207	2.54	2.11	74.25	12.11	78.74	74.97	81.83	86.86	57.37	-13.14
31_Jan_2024	49.31	23.06	39.87	0	64.29	19.70	12.48	5.26	96.91	0.216	2.47	2.00	70.02	11.95	75.76	72.80	80.42	78.45	57.52	-21.55
30_Jan_2024	51.05	20.07	43.37	0	71.43	19.10	12.05	5.00	130.27	0.227	2.44	1.88	72.64	11.80	77.95	73.90	73.24	80.18	59.35	-19.82
29_Jan_2024	52.16	22.21	39.92	0	78.57	18.35	11.59	4.83	122.53	0.283	2.35	1.74	70.62	19.47	78.66	75.26	71.53	82.64	65.13	-17.36
26_Jan_2024	53.98	25.66	39.99	0	85.71	17.40	11.14	4.89	84.52	0.250	2.18	1.59	68.91	19.62	74.82	67.79	71.46	56.89	61.86	-43.11
25_Jan_2024	56.45	9.53	52.13	7.14	92.86	16.96	10.83	4.70	164.18	0.249	2.23	1.44	80.92	12.45	88.67	83.79	81.88	75.05	62.30	-24.95
24_Jan_2024	55.48	2.52	60.35	14.29	100.00	15.99	10.40	4.82	247.11	0.287	2.05	1.24	91.49	11.08	95.10	92.27	86.96	82.43	65.55	-17.57
23_Jan_2024	52.67	3.04	60.75	0	100.00	14.50	9.94	5.38	280.91	0.445	1.71	1.04	87.16	9.96	92.52	91.53	92.67	88.16	74.15	-11.84
22_Jan_2024	49.76	3.91	56.04	0	100.00	12.87	9.51	6.15	277.46	0.459	1.33	0.870	83.10	9.20	90.79	88.99	93.83	90.29	76.89	-9.71
19_Jan_2024	46.90	5.29	40.47	7.14	92.86	11.56	9.20	6.84	224.51	0.437	1.04	0.754	71.37	8.86	82.04	83.46	95.92	99.56	77.58	-0.445
18_Jan_2024	44.59	5.81	44.46	14.29	100.00	10.90	9.01	7.11	258.31	0.380	0.899	0.683	68.31	8.47	81.48	82.29	93.11	91.65	75.15	-8.35
17_Jan_2024	42.11	7.27	31.69	21.43	100.00	10.18	8.82	7.47	215.20	0.351	0.744	0.629	58.84	8.29	76.00	75.05	93.88	96.55	75.63	-3.45
16_Jan_2024	40.53	7.54	32.32	28.57	100.00	9.89	8.70	7.52	234.84	0.318	0.691	0.600	55.05	8.16	72.61	73.89	86.99	91.13	72.20	-8.87
12_Jan_2024	38.86	8.44	28.51	35.71	85.71	9.60	8.58	7.56	198.12	0.302	0.633	0.577	49.23	8.08	70.64	70.58	87.10	93.97	71.33	-6.03
11_Jan_2024	37.67	9.44	29.76	42.86	92.86	9.42	8.48	7.54	201.92	0.235	0.597	0.563	41.07	8.01	60.03	67.66	84.61	75.88	66.35	-24.12
10_Jan_2024	36.58	10.56	33.28	50.00	100.00	9.31	8.38	7.45	266.23	0.167	0.578	0.554	56.66	7.93	66.88	73.49	90.55	91.46	68.81	-8.54
09_Jan_2024	35.41	12.30	24.05	57.14	14.29	9.03	8.28	7.54	133.06	0.152	0.515	0.548	43.13	7.91	58.95	65.92	76.24	86.49	64.50	-13.51
08_Jan_2024	35.65	13.04	25.49	0	21.43	8.96	8.23	7.50	115.94	0.143	0.515	0.557	46.26	7.89	63.60	67.59	64.54	93.69	63.41	-6.31
05_Jan_2024	35.90	14.39	24.89	0	28.57	9.02	8.12	7.23	48.55	0.144	0.498	0.567	46.92	8.77	58.87	60.10	54.91	48.55	59.65	-51.45
04_Jan_2024	36.61	15.80	22.74	0	35.71	9.17	8.03	6.90	40.14	0.151	0.535	0.585	49.92	8.81	59.70	60.10	64.63	51.37	61.69	-48.63
03_Jan_2024	38.04	14.41	23.82	7.14	42.86	9.29	7.93	6.58	61.41	0.195	0.575	0.597	55.22	8.85	64.56	62.23	68.82	64.81	62.10	-35.19
02_Jan_2024	39.07	15.19	25.11	14.29	50.00	9.31	7.84	6.37	68.04	0.207	0.605	0.603	53.11	8.88	64.15	66.62	75.81	77.71	58.51	-22.29
29_Dec_2023	40.18	16.83	26.43	0	57.14	9.31	7.72	6.13	58.19	0.159	0.613	0.602	56.13	8.93	60.79	64.11	76.57	63.93	50.96	-36.07
28_Dec_2023	41.57	8.49	29.81	0	64.29	9.32	7.60	5.88	94.74	0.125	0.639	0.599	75.39	8.94	76.40	70.26	79.70	85.78	50.51	-14.22
27_Dec_2023	40.48	8.82	29.41	0	71.43	9.23	7.48	5.73	80.16	0.109	0.632	0.589	75.61	8.96	77.11	68.55	77.00	80.00	49.85	-20.00
26_Dec_2023	39.45	9.59	28.81	7.14	78.57	9.13	7.36	5.60	71.37	0.153	0.632	0.578	77.77	8.98	76.60	65.59	74.10	73.31	50.71	-26.69
22_Dec_2023	38.64	10.18	30.60	14.29	85.71	9.05	7.26	5.47	81.08	0.100	0.652	0.565	79.61	9.00	74.73	68.27	78.69	77.70	50.45	-22.30
21_Dec_2023	37.76	10.23	32.58	0	92.86	8.97	7.13	5.29	89.47	0.0412	0.656	0.543	84.61	8.08	75.65	66.41	84.24	71.28	49.53	-28.72
20_Dec_2023	36.65	6.92	35.41	7.14	100.00	8.90	7.00	5.11	126.51	0.096	0.670	0.515	92.71	7.82	86.52	76.23	91.32	87.10	52.29	-12.90
19_Dec_2023	34.29	7.63	31.86	0	100.00	8.66	6.87	5.08	127.89	0.136	0.632	0.477	90.76	7.62	80.90	74.69	93.90	94.34	51.73	-5.66
18_Dec_2023	32.20	7.93	32.21	7.14	100.00	8.43	6.76	5.08	137.20	0.203	0.596	0.438	88.06	7.48	79.83	73.82	90.64	92.51	59.60	-7.49
15_Dec_2023	30.03	8.49	28.53	0	92.86	8.19	6.65	5.11	128.34	0.125	0.551	0.398	87.45	7.29	78.40	71.68	87.74	94.85	59.63	-5.15
14_Dec_2023	28.17	9.11	30.61	7.14	100.00	7.99	6.53	5.06	143.33	0.106	0.513	0.360	87.46	7.28	79.83	69.36	81.46	84.55	59.39	-15.45
13_Dec_2023	26.18	9.96	32.72	0	100.00	7.81	6.44	5.07	163.37	0.146	0.484	0.322	86.94	7.05	80.06	68.82	81.81	83.82	59.90	-16.18
12_Dec_2023	24.09	11.26	32.45	7.14	92.86	7.60	6.35	5.11	187.72	0.110	0.445	0.281	81.38	6.75	70.27	66.89	86.59	76.00	62.24	-24.00
11_Dec_2023	22.21	9.52	34.30	14.29	100.00	7.46	6.24	5.01	272.17	0.140	0.410	0.241	86.17	6.43	72.63	71.58	90.03	85.60	67.71	-14.40
08_Dec_2023	19.57	10.26	32.20	21.43	100.00	7.17	6.13	5.10	298.69	0.197	0.336	0.198	79.51	6.04	73.03	71.97	90.86	98.18	70.88	-1.82
07_Dec_2023	17.10	12.14	23.96	0	100.00	6.76	6.04	5.31	223.98	0.118	0.234	0.164	77.73	6.04	69.52	62.98	83.34	86.29	65.78	-13.71
06_Dec_2023	15.90	13.20	20.21	7.14	100.00	6.64	6.00	5.36	157.58	0.100	0.199	0.146	63.51	6.01	57.23	59.33	85.95	88.10	63.45	-11.90
05_Dec_2023	15.51	14.69	18.30	14.29	92.86	6.56	5.97	5.38	154.45	0.053	0.180	0.133	58.41	5.90	54.92	56.43	84.08	75.63	64.64	-24.37
04_Dec_2023	15.86	15.42	19.21	0	100.00	6.52	5.94	5.36	206.55	0.079	0.174	0.121	61.63	5.90	67.74	60.63	81.09	94.12	65.29	-5.88
01_Dec_2023	16.24	16.86	13.97	7.14	78.57	6.43	5.90	5.37	91.37	0.0160	0.143	0.108	52.55	5.82	56.96	56.08	77.50	82.50	53.87	-17.50
30_Nov_2023	16.76	17.76	12.93	14.29	85.71	6.40	5.87	5.34	69.62	-0.0040	0.134	0.099	49.21	5.79	51.81	53.19	78.33	66.67	51.60	-33.33
29_Nov_2023	16.84	18.36	13.37	21.43	92.86	6.45	5.82	5.20	97.97	0.0229	0.139	0.090	49.59	5.69	51.95	56.85	87.54	83.33	58.02	-16.67
28_Nov_2023	16.93	14.92	14.46	28.57	100.00	6.42	5.78	5.13	144.31	0.0125	0.125	0.078	52.52	5.68	54.25	57.21	77.68	85.00	59.86	-15.00
27_Nov_2023	18.11	15.64	12.67	35.71	100.00	6.39	5.72	5.05	93.19	0.0377	0.102	0.066	51.70	5.60	55.04	56.83	63.69	94.29	56.06	-5.71
24_Nov_2023	18.70	17.11	9.83	42.86	78.57	6.34	5.67	5.01	35.86	-0.051	0.074	0.057	46.19	5.60	50.67	49.98	61.38	53.76	52.94	-46.24
22_Nov_2023	18.05	18.28	10.50	0	85.71	6.36	5.64	4.92	29.43	0.0199	0.088	0.053	45.24	5.54	50.67	48.43	76.48	43.01	60.70	-56.99
21_Nov_2023	17.36	18.01	11.30	0	92.86	6.38	5.61	4.85	72.14	0.120	0.114	0.0447	51.16	5.47	61.97	54.73	95.17	87.38	59.16	-12.62
20_Nov_2023	16.94	19.26	12.09	0	100.00	6.33	5.58	4.83	82.54	0.104	0.105	0.0273	51.86	5.40	61.15	56.79	82.41	99.07	56.63	-0.935
17_Nov_2023	16.48	19.98	13.16	0	92.86	6.27	5.53	4.78	94.51	0.0314	0.080	0.0078	55.94	5.36	62.72	56.79	80.21	99.07	50.23	-0.926
16_Nov_2023	16.17	21.85	14.39	0	100.00	6.19	5.48	4.76	47.72	-0.126	0.0474	-0.0104	46.72	5.27	54.65	49.24	77.48	49.09	45.85	-50.91
15_Nov_2023	15.83	17.37	16.27	0	64.29	6.18	5.45	4.73	113.20	0.0111	0.061	-0.0248	70.78	5.20	65.15	56.97	72.57	92.48	49.86	-7.52
14_Nov_2023	16.79	18.19	16.51	7.14	71.43	6.09	5.41	4.73	108.45	-0.061	0.0296	-0.0462	64.72	5.20	63.55	56.42	64.05	90.88	48.87	-9.12
13_Nov_2023	17.71	21.08	18.20	14.29	78.57	6.01	5.38	4.76	15.36	-0.146	-0.0063	-0.065	56.67	5.17	48.35	43.01	60.95	34.35	40.71	-65.65
10_Nov_2023	18.51	18.16	21.13	21.43	85.71	6.01	5.39	4.76	70.05	-0.083	0.0285	-0.080	67.31	5.09	61.88	51.48	81.22	66.91	55.13	-33.09
09_Nov_2023	19.35	12.69	22.60	28.57	92.86	5.98	5.36	4.74	150.18	-0.113	0.0261	-0.107	77.91	5.00	66.24	56.10	86.84	81.58	53.36	-18.42
08_Nov_2023	18.68	13.30	23.70	35.71	100.00	5.91	5.32	4.74	200.55	-0.100	0.0018	-0.140	76.73	4.90	70.14	60.80	90.94	95.18	58.60	-4.82
07_Nov_2023	17.96	14.17	25.00	42.86	100.00	5.77	5.29	4.81	216.61	-0.124	-0.0485	-0.176	74.79	4.83	66.35	57.86	86.66	83.75	54.56	-16.25
06_Nov_2023	17.21	15.07	21.36	50.00	0	5.69	5.27	4.86	186.37	-0.102	-0.095	-0.207	64.43	4.78	59.53	56.07	83.23	93.89	58.91	-6.11
03_Nov_2023	17.21	15.57	22.06	57.14	7.14	5.59	5.25	4.90	145.21	-0.099	-0.142	-0.236	61.80	4.74	58.57	53.69	63.15	82.33	55.71	-17.67
02_Nov_2023	17.20	17.46	21.91	64.29	14.29	5.57	5.24	4.92	97.99	-0.285	-0.188	-0.259	51.76	4.72	60.00	51.82	51.94	73.48	51.08	-26.52
01_Nov_2023	17.66	19.52	15.24	71.43	21.43	5.52	5.22	4.92	-80.06	-0.351	-0.232	-0.277	40.41	5.31	48.86	42.08	38.01	33.64	48.31	-66.36
31_Oct_2023	18.07	20.30	15.85	78.57	0	5.56	5.24	4.93	-49.13	-0.278	-0.241	-0.288	37.88	5.37	47.24	45.29	40.89	48.69	42.14	-51.31
30_Oct_2023	18.51	21.13	13.54	85.71	7.14	5.65	5.26	4.88	-104.47	-0.357	-0.265	-0.300	37.50	5.45	37.57	41.38	33.06	31.71	35.50	-68.29
27_Oct_2023	18.25	21.91	14.05	92.86	14.29	5.79	5.31	4.82	-77.73	-0.404	-0.275	-0.308	42.78	5.53	49.75	43.74	23.97	42.28	34.50	-57.72
26_Oct_2023	17.97	22.99	14.74	100.00	21.43	5.98	5.36	4.74	-115.27	-0.432	-0.298	-0.316	31.83	5.62	37.79	38.47	18.77	25.20	26.80	-74.80
25_Oct_2023	17.67	18.71	16.17	14.29	28.57	6.12	5.41	4.71	-86.70	-0.474	-0.302	-0.321	38.58	5.66	49.40	39.45	10.71	4.44	22.38	-95.56
24_Oct_2023	18.47	19.34	16.72	21.43	0	6.22	5.47	4.71	-68.40	-0.457	-0.308	-0.326	36.76	5.72	46.08	42.83	10.95	26.67	25.11	-73.33
23_Oct_2023	19.33	20.17	17.43	28.57	7.14	6.36	5.52	4.68	-73.07	-0.427	-0.332	-0.330	32.63	5.77	37.36	37.08	4.72	1.03	18.84	-98.97
20_Oct_2023	20.26	21.82	14.75	35.71	0	6.41	5.57	4.73	-91.18	-0.421	-0.334	-0.330	24.45	5.82	34.78	37.69	7.87	5.15	20.86	-94.85
19_Oct_2023	20.33	21.20	15.32	42.86	0	6.50	5.63	4.76	-83.69	-0.333	-0.336	-0.329	22.07	5.85	32.95	38.58	13.61	7.97	19.37	-92.03
18_Oct_2023	20.65	21.84	15.78	50.00	7.14	6.62	5.70	4.77	-72.29	-0.321	-0.339	-0.327	25.64	5.87	33.39	39.15	16.45	10.49	23.92	-89.51
17_Oct_2023	21.00	20.51	17.08	57.14	0	6.66	5.74	4.83	-47.69	-0.275	-0.343	-0.324	26.51	5.90	36.72	41.57	14.45	22.38	27.15	-77.62
16_Oct_2023	21.91	22.28	13.79	64.29	7.14	6.69	5.78	4.87	-86.55	-0.231	-0.360	-0.320	22.59	5.93	32.62	39.95	9.05	16.49	34.77	-83.51
13_Oct_2023	21.79	23.76	14.72	71.43	14.29	6.71	5.82	4.93	-107.35	-0.249	-0.368	-0.310	18.52	5.95	35.50	36.35	9.65	4.47	31.21	-95.53
12_Oct_2023	21.66	24.73	15.69	78.57	0	6.71	5.87	5.03	-118.75	-0.265	-0.356	-0.295	16.61	5.09	32.56	36.64	18.06	6.19	32.52	-93.81
11_Oct_2023	21.60	22.82	16.65	85.71	7.14	6.69	5.92	5.15	-80.97	-0.148	-0.337	-0.280	19.26	5.05	33.04	39.33	19.81	18.29	36.86	-81.71
10_Oct_2023	22.06	24.81	15.25	92.86	14.29	6.74	5.98	5.21	-94.36	-0.107	-0.332	-0.266	28.44	5.05	42.18	41.81	23.10	29.71	40.63	-70.29
09_Oct_2023	21.92	26.70	12.74	100.00	21.43	6.78	6.02	5.26	-178.04	-0.134	-0.341	-0.249	29.24	5.91	37.08	35.80	0	11.43	36.58	-88.57
06_Oct_2023	20.89	28.55	13.70	100.00	28.57	6.79	6.08	5.38	-187.41	-0.093	-0.315	-0.226	31.55	6.10	41.39	39.34	0	28.16	38.29	-71.84
05_Oct_2023	19.79	29.74	14.69	100.00	35.71	6.93	6.15	5.38	-234.05	-0.072	-0.308	-0.203	25.61	6.29	30.94	30.15	10.47	0	28.88	-100.00
04_Oct_2023	18.71	27.75	15.94	92.86	42.86	6.97	6.25	5.54	-173.18	-0.066	-0.251	-0.177	24.70	6.43	35.81	34.43	18.95	7.14	36.86	-92.86
03_Oct_2023	18.07	30.28	17.24	100.00	50.00	7.21	6.36	5.51	-148.54	-0.079	-0.212	-0.159	21.50	6.52	34.45	37.56	31.73	24.27	41.28	-75.73
02_Oct_2023	17.34	25.10	18.86	64.29	57.14	7.57	6.48	5.38	-64.85	-0.147	-0.185	-0.145	21.84	6.63	40.54	41.02	35.21	25.45	37.51	-74.55
29_Sep_2023	17.59	22.75	20.35	71.43	0	7.84	6.58	5.32	-41.28	0.0496	-0.171	-0.135	20.83	6.75	42.45	44.51	36.44	45.45	45.39	-54.55
28_Sep_2023	18.51	23.71	17.68	78.57	0	7.99	6.65	5.31	-60.90	0.059	-0.174	-0.126	16.61	6.90	34.48	44.51	32.07	34.72	47.68	-65.28
27_Sep_2023	18.81	22.86	18.23	85.71	0	8.02	6.69	5.36	-53.34	0.071	-0.175	-0.114	14.86	7.06	32.00	43.37	24.72	29.16	48.21	-70.84
26_Sep_2023	19.39	21.37	19.16	92.86	0	8.08	6.75	5.42	-45.69	0.087	-0.167	-0.099	12.52	7.25	28.57	46.30	20.30	32.32	53.22	-67.68
25_Sep_2023	20.47	22.54	20.09	100.00	0	8.10	6.78	5.47	-86.68	0.103	-0.176	-0.082	10.60	7.46	16.93	40.53	16.60	12.69	48.47	-87.31
22_Sep_2023	21.60	17.11	22.11	85.71	0	8.12	6.84	5.56	-46.04	0.116	-0.152	-0.059	24.05	7.63	20.21	45.02	15.27	15.89	45.43	-84.11
21_Sep_2023	22.28	18.43	23.11	92.86	7.14	8.12	6.86	5.60	-54.04	0.122	-0.151	-0.0356	40.57	7.83	30.59	47.89	11.94	21.22	52.27	-78.78
20_Sep_2023	23.13	20.42	20.42	100.00	14.29	8.13	6.88	5.63	-97.00	0.107	-0.167	-0.0066	55.97	8.05	37.20	40.24	6.50	8.68	50.94	-91.32
19_Sep_2023	24.90	21.98	17.81	100.00	21.43	8.11	6.90	5.69	-118.22	0.087	-0.144	0.0334	54.90	8.24	33.98	39.60	4.52	5.90	45.86	-94.10
18_Sep_2023	26.01	22.52	18.25	100.00	28.57	8.09	6.93	5.76	-128.49	0.0260	-0.110	0.078	56.26	8.44	37.93	39.00	3.62	4.92	47.09	-95.08
15_Sep_2023	27.21	21.61	18.90	100.00	35.71	8.06	6.96	5.85	-125.70	0.0338	-0.062	0.125	57.70	8.59	36.46	39.74	6.19	2.74	49.77	-97.26
14_Sep_2023	28.79	22.26	19.54	100.00	42.86	8.04	7.01	5.97	-127.74	-0.0043	-0.0061	0.172	60.14	8.70	42.80	39.97	8.55	3.20	47.17	-96.80
13_Sep_2023	30.50	22.19	20.72	71.43	50.00	8.01	7.04	6.08	-120.39	0.0221	0.064	0.216	63.58	8.75	45.84	43.91	12.16	12.63	47.43	-87.37
12_Sep_2023	32.58	22.29	21.49	78.57	57.14	8.00	7.06	6.13	-131.15	-0.0102	0.118	0.254	66.90	8.80	47.26	42.63	18.36	9.82	43.66	-90.18
11_Sep_2023	34.95	21.89	22.20	85.71	64.29	8.00	7.11	6.22	-88.60	-0.0034	0.194	0.288	71.16	8.86	49.40	44.03	26.38	14.04	47.05	-85.96
08_Sep_2023	37.58	21.27	24.30	92.86	71.43	8.02	7.16	6.30	-45.14	0.064	0.275	0.312	72.56	8.91	54.54	50.24	36.08	31.23	48.39	-68.77
07_Sep_2023	39.96	22.88	26.15	100.00	78.57	8.05	7.18	6.32	-42.16	0.070	0.326	0.321	72.01	8.97	49.46	51.27	46.97	33.86	47.22	-66.14
06_Sep_2023	42.52	8.23	31.47	35.71	85.71	8.05	7.17	6.28	123.94	0.0442	0.378	0.320	81.81	6.78	59.21	58.97	56.30	43.16	44.55	-56.84
05_Sep_2023	41.29	7.01	34.38	42.86	92.86	8.02	7.11	6.21	226.32	0.060	0.386	0.305	85.98	6.68	68.22	68.20	68.30	63.90	52.24	-36.10
01_Sep_2023	39.38	8.14	39.93	50.00	100.00	7.84	7.04	6.25	297.84	0.058	0.340	0.285	82.63	6.59	58.89	67.73	61.05	61.83	56.40	-38.17
31_Aug_2023	37.32	9.82	32.65	57.14	100.00	7.64	6.99	6.34	155.04	0.130	0.282	0.271	74.72	6.56	53.39	64.31	59.30	79.17	65.19	-20.83
30_Aug_2023	36.06	12.16	25.56	64.29	0	7.51	6.95	6.39	27.96	0.0015	0.239	0.268	40.35	7.31	41.19	55.40	47.74	42.16	60.97	-57.84
29_Aug_2023	36.10	9.56	27.25	0	7.14	7.51	6.94	6.37	87.94	0.0242	0.252	0.276	59.69	7.36	57.63	60.54	53.53	56.56	59.78	-43.44
28_Aug_2023	35.18	9.99	24.95	7.14	14.29	7.48	6.90	6.32	17.81	0.0267	0.240	0.282	64.51	7.41	56.64	56.85	44.53	44.51	51.31	-55.49
25_Aug_2023	34.59	10.76	26.87	14.29	21.43	7.51	6.86	6.22	46.00	0.052	0.247	0.292	62.06	7.46	57.56	61.24	40.50	59.51	53.31	-40.49
24_Aug_2023	33.96	11.90	22.74	21.43	28.57	7.52	6.81	6.09	-10.16	0.059	0.231	0.303	58.10	7.52	46.50	54.77	27.00	29.58	39.55	-70.42
23_Aug_2023	34.17	12.30	23.49	28.57	35.71	7.62	6.75	5.89	11.91	0.084	0.249	0.321	64.92	7.58	48.59	55.58	24.62	32.40	33.78	-67.60
22_Aug_2023	34.39	13.19	21.51	0	42.86	7.67	6.70	5.73	1.11	0.085	0.266	0.339	70.97	7.65	47.94	52.47	25.13	19.02	34.42	-80.98
21_Aug_2023	35.19	13.63	22.22	0	50.00	7.75	6.64	5.52	12.42	0.073	0.302	0.358	72.18	7.72	51.04	51.48	40.60	22.44	42.68	-77.56
18_Aug_2023	36.06	13.02	23.63	0	57.14	7.83	6.58	5.32	26.90	0.062	0.351	0.372	75.05	7.76	56.25	53.20	53.30	33.93	51.86	-66.07
17_Aug_2023	36.60	10.42	25.50	0	64.29	7.87	6.51	5.15	65.83	0.076	0.397	0.377	83.08	7.78	66.56	62.07	62.68	65.43	58.09	-34.57
16_Aug_2023	36.19	10.76	26.73	0	71.43	7.82	6.43	5.04	68.84	0.058	0.404	0.372	83.30	6.81	67.86	58.74	68.51	60.53	55.71	-39.47
15_Aug_2023	35.70	11.55	28.69	7.14	78.57	7.79	6.37	4.95	74.22	0.106	0.431	0.364	79.50	6.68	66.86	58.46	77.30	62.08	59.23	-37.92
14_Aug_2023	35.17	9.43	30.99	0	85.71	7.75	6.30	4.84	109.56	0.124	0.461	0.347	81.96	6.53	80.38	69.49	86.14	82.92	63.82	-17.08
11_Aug_2023	33.77	10.03	32.94	0	92.86	7.60	6.21	4.81	125.46	0.0150	0.442	0.319	84.55	6.36	83.40	71.72	82.23	86.89	62.08	-13.11
10_Aug_2023	32.27	11.18	36.72	7.14	100.00	7.42	6.11	4.80	150.07	-0.0061	0.402	0.288	87.18	6.19	82.92	72.74	73.96	88.62	61.49	-11.38
09_Aug_2023	30.65	13.30	27.77	14.29	78.57	7.19	6.04	4.90	83.92	-0.0472	0.341	0.259	80.30	6.07	73.36	63.95	67.81	71.17	59.52	-28.83
08_Aug_2023	30.29	14.63	29.25	21.43	85.71	7.11	6.00	4.90	85.16	-0.071	0.337	0.239	78.75	5.93	69.08	61.24	72.35	62.09	58.74	-37.91
07_Aug_2023	30.06	12.83	31.58	28.57	92.86	7.04	5.96	4.87	121.55	-0.073	0.345	0.214	84.93	5.78	75.35	65.29	79.85	70.16	64.04	-29.84
04_Aug_2023	29.12	8.30	34.16	35.71	100.00	6.94	5.89	4.85	192.01	-0.074	0.334	0.181	85.59	5.61	81.80	73.48	0	84.80	67.50	-15.20
03_Aug_2023	26.68	8.98	35.09	42.86	100.00	6.75	5.82	4.89	210.66	-0.0358	0.286	0.143	78.12	5.47	81.80	72.48	0	84.57	73.21	-15.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)